BRITANNIA 5100 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5100 CALL

Options premium and indicators chart analysis for BRITANNIA 5100 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 5100 CALL

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Prev closing: 5212.25

BRITANNIA CALL CE available options strikes

CE 5000, CE 5050, CE 5100, CE 5150, CE 5200, CE 5250, CE 5300, CE 5350, CE 5400, CE 5450, All CE , All PE

BRITANNIA 5100 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of BRITANNIA 5100 CALL CE May 30 2024

Premium of CALL (CE) of strike 5100 is at: 127.10 on 27 May 2024
CALL opened at 142.00 and traded inside a Low-High range of 71.00-142.00 as on 27 Mon May 2024

The underlying equity is trading at 5212.25 which means that CALL of strike 5100 is ITM CALL option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 200

Total Open Interest for CALL (CE) of strike 5100 is 54,600

Munafa analysis BRITANNIA 5100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 5100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon May	5212.25	127.10	142.00	142.00	71.00	237	10,920,000	27%
24 Fri May	5240.70	158.40	187.70	201.85	146.95	54	8,600,000	-8.1%
23 Thu May	5281.15	191.75	189.95	200.70	133.45	143	9,360,000	-4.5%
22 Wed May	5267.40	189.95	145.00	225.20	139.25	912	9,800,000	-31.9%
21 Tue May	5178.10	137.05	65.85	142.00	65.80	2,577	14,400,000	-27.9%
18 Sat May	5096.05	78.95	84.95	88.00	66.00	109	19,960,000	3.3%

Charts for BRITANNIA 5100 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis