BRITANNIA 5000 CE (CALL) 30 June 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5000 CE is trading at ₹ 219.80 on 3:30pm 12 Fri Jun 2026

Option of BRITANNIA 5000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 222.52 - Current price of BRITANNIA 5000 CE is lower than this average.
30 minute average: ₹ 220.22 - Current price of BRITANNIA 5000 CE is lower than this average.
Hourly average: ₹ 216.96 - Current price of BRITANNIA 5000 CE is higher than this average.
Day open: ₹ 208.00
Day range: 199.45 - 225.00
Open Interest: 11875 (11.875 K)

Munafa Value: 30 - This score indicates that the option of BRITANNIA 5000 CE is trending downwards. You can choose to sell it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5165.500 as on 12 Fri Jun 3:45pm
Day open: 5128.500 Range: 5115.000 to 5178.500

Option Price: BRITANNIA CE 5000 2026-06-30 on 12 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	219.80	11875	208.00	225.00	199.45
3:28pm	219.80	11875	208.00	225.00	199.45
3:27pm	219.80	11875	208.00	225.00	199.45
3:26pm	219.80	11875	208.00	225.00	199.45
3:25pm	221.00	11875	208.00	225.00	199.45
3:24pm	225.00	12000	208.00	225.00	199.45
3:23pm	225.00	12000	208.00	225.00	199.45
3:22pm	225.00	12000	208.00	225.00	199.45
3:21pm	225.00	12000	208.00	225.00	199.45
3:20pm	225.00	12000	208.00	225.00	199.45

option chart BRITANNIA CE 5000 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5000 CE CALL today?: Premium of BRITANNIA 5000 CE is 219.50 on 12 Jun 2026 CALL opened at 208.00 and traded inside a Low-High range of 199.45-225.00 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5000 CALL CE today?: Open Interest of BRITANNIA 5000 CE is 11875 today. This has changed -1750.00 from previous day.
What is underlying price of BRITANNIA 5000 CE CALL today?: Underlying price of BRITANNIA 5000 CE CALL is 5165.50 today.
What is lot size of BRITANNIA 5000 CALL CE today?: Lot size of BRITANNIA 5000 CALL CE is 125.00
Is BRITANNIA 5000 CE CALL ITM or OTM or ATM?: BRITANNIA 5000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5000 CE (CALL) 30 June 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5165.50

BRITANNIA CALL CE available options strikes

BRITANNIA CE 4950 strike, BRITANNIA CE 5000 strike, BRITANNIA CE 5050 strike, BRITANNIA CE 5100 strike, BRITANNIA CE 5150 strike, BRITANNIA CE 5200 strike, BRITANNIA CE 5250 strike, BRITANNIA CE 5300 strike, BRITANNIA CE 5350 strike, BRITANNIA CE 5400 strike, All CE , All PE

BRITANNIA 5000 CALL CE available expiry dates

BRITANNIA 30 Jun 2026 expiry BRITANNIA 28 Jul 2026 expiry BRITANNIA 25 Aug 2026 expiry

BRITANNIA 5000 CE Live prices

Premium of CALL (CE) of strike 5000 is at: 219.50 on 12 Jun 2026
CALL opened at 208.00 and traded inside a Low-High range of 199.45-225.00 as on 12 Fri Jun 2026

The underlying equity is trading at 5165.50 which means that CALL of strike 5000 is ITM CALL option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for CALL (CE) of strike 5000 is 11,875

Price action analysis of 5000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Jun	5165.50	219.50	208.00	225.00	199.45	25	1,484,375	-12.8%
11 Thu Jun	5113.00	174.70	225.00	229.35	171.95	-17	1,703,125	0.9%
10 Wed Jun	5171.00	212.65	224.00	286.50	212.65	12	1,687,500	-23.4%
09 Tue Jun	5107.50	189.00	169.90	195.00	153.15	22	2,203,125	-25.8%
08 Mon Jun	5078.50	154.60	173.00	187.50	147.35	-24	2,968,750	18.8%
05 Fri Jun	5120.50	205.75	180.40	208.80	180.40	11	2,500,000	-7.5%

Charts for BRITANNIA 5000 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis