BRITANNIA 4750 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 4750 CALL

Options premium and indicators chart analysis for BRITANNIA 4750 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 4750 CALL

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

What is premium price of BRITANNIA 4750 CE CALL today?
Premium of BRITANNIA 4750 CE is 108.30 on 21 Feb 2025 CALL opened at 91.40 and traded inside a Low-High range of 82.60-114.45 today. Please see below table for more current prices.
What is open interest of BRITANNIA 4750 CALL CE today?
Open Interest of BRITANNIA 4750 CE is 5000 today. This has changed 1300.00 from previous day.
What is underlying price of BRITANNIA 4750 CE CALL today?
Underlying price of BRITANNIA 4750 CE CALL is 4831.90 today.
What is lot size of BRITANNIA 4750 CALL CE today?
Lot size of BRITANNIA 4750 CALL CE is 100.00
Is BRITANNIA 4750 CE CALL ITM or OTM or ATM?
BRITANNIA 4750 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4831.90

BRITANNIA CALL CE available options strikes

CE 4600, CE 4650, CE 4700, CE 4750, CE 4800, CE 4850, CE 4900, CE 4950, CE 5000, CE 5050, All CE , All PE

BRITANNIA 4750 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of BRITANNIA 4750 CALL CE Feb 27 2025

BRITANNIA 4750 CE Live prices

Spot price of BRITANNIA: 4831.250 as on 21 Fri Feb 2:40pm
Day open: 4850.000 Range: 4783.550 to 4850.200

Option Price: BRITANNIA CE 4750 2025-02-27 on 21 Fri Feb 2025

Lot size of BRITANNIA is: 100

Time Option Price Open Interest Open High Low
2:39pm112.25470091.40114.4582.60
2:37pm114.45480091.40114.4582.60
2:36pm109.75480091.40104.9082.60
2:34pm104.75470091.40104.9082.60
2:33pm104.75470091.40104.9082.60
2:32pm104.75470091.40104.9082.60
2:30pm104.75470091.40104.9082.60
2:29pm104.75470091.40104.9082.60
2:27pm104.90460091.40104.9082.60
2:26pm104.90460091.40104.9082.60

 option chart BRITANNIA CE 4750 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 4750 is at: 108.30 on 21 Feb 2025
CALL opened at 91.40 and traded inside a Low-High range of 82.60-114.45 as on 21 Fri Feb 2025

The underlying equity is trading at 4831.90 which means that CALL of strike 4750 is ITM CALL option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 100

Total Open Interest for CALL (CE) of strike 4750 is 5,000

Price action analysis of 4750 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4750 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
21 Fri Feb 4831.90 108.30 91.40 114.45 82.60 -5 500,000 35.1%
20 Thu Feb 4832.40 115.15 102.00 116.60 87.00 0 370,000 -15.9%
19 Wed Feb 4837.50 114.85 125.35 137.65 110.00 -29 440,000 63%
18 Tue Feb 4891.20 162.45 170.00 170.00 153.55 -30 270,000 42.1%
17 Mon Feb 4963.70 232.25 216.25 233.95 215.50 9 190,000 -5%
14 Fri Feb 4939.65 212.50 185.50 223.65 185.50 14 200,000 0%

Charts for BRITANNIA 4750 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA 4750 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 4750 CALL

BRITANNIA further analysis

BRITANNIA 4750 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 4750 CALL

These are BRITANNIA 4750 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 4750 CALL. Click the links below to switch between charts

 

Videos related to: BRITANNIA 4750 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 4750 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BRITANNIA 4750 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 4750 CALL

 

Back to top