BRITANNIA 4700 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 4700 CALL

Options premium and indicators chart analysis for BRITANNIA 4700 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 4700 CALL

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

What is premium price of BRITANNIA 4700 CE CALL today?
Premium of BRITANNIA 4700 CE is 152.70 on 21 Feb 2025 CALL opened at 128.10 and traded inside a Low-High range of 126.00-156.55 today. Please see below table for more current prices.
What is open interest of BRITANNIA 4700 CALL CE today?
Open Interest of BRITANNIA 4700 CE is 5800 today. This has changed -200.00 from previous day.
What is underlying price of BRITANNIA 4700 CE CALL today?
Underlying price of BRITANNIA 4700 CE CALL is 4831.90 today.
What is lot size of BRITANNIA 4700 CALL CE today?
Lot size of BRITANNIA 4700 CALL CE is 100.00
Is BRITANNIA 4700 CE CALL ITM or OTM or ATM?
BRITANNIA 4700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4831.90

BRITANNIA CALL CE available options strikes

CE 4600, CE 4650, CE 4700, CE 4750, CE 4800, CE 4850, CE 4900, CE 4950, CE 5000, CE 5050, All CE , All PE

BRITANNIA 4700 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of BRITANNIA 4700 CALL CE Feb 27 2025

BRITANNIA 4700 CE Live prices

Spot price of BRITANNIA: 4831.250 as on 21 Fri Feb 2:40pm
Day open: 4850.000 Range: 4783.550 to 4850.200

Option Price: BRITANNIA CE 4700 2025-02-27 on 21 Fri Feb 2025

Lot size of BRITANNIA is: 100

Time Option Price Open Interest Open High Low
2:39pm155.205700128.10156.55126.00
2:37pm156.555700128.10156.55126.00
2:36pm156.555700128.10156.55126.00
2:35pm149.755700128.10149.75126.00
2:34pm149.755700128.10149.75126.00
2:32pm149.755700128.10149.75126.00
2:31pm149.755700128.10149.75126.00
2:29pm149.755700128.10149.75126.00
2:28pm149.755700128.10149.75126.00
2:26pm149.755700128.10149.75126.00

 option chart BRITANNIA CE 4700 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 4700 is at: 152.70 on 21 Feb 2025
CALL opened at 128.10 and traded inside a Low-High range of 126.00-156.55 as on 21 Fri Feb 2025

The underlying equity is trading at 4831.90 which means that CALL of strike 4700 is ITM CALL option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 100

Total Open Interest for CALL (CE) of strike 4700 is 5,800

Price action analysis of 4700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
21 Fri Feb 4831.90 152.70 128.10 156.55 126.00 -1 580,000 -3.3%
20 Thu Feb 4832.40 155.55 135.00 155.55 118.50 2 600,000 1.7%
19 Wed Feb 4837.50 152.30 175.00 175.50 151.30 -44 590,000 15.7%
18 Tue Feb 4891.20 275.00 0.00 0.00 0.00 0 510,000 0%
17 Mon Feb 4963.70 275.00 275.00 275.15 274.70 19 510,000 8.5%
14 Fri Feb 4939.65 229.95 226.45 275.00 226.40 4 470,000 0%

Charts for BRITANNIA 4700 CALL CE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA 4700 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 4700 CALL

BRITANNIA further analysis

BRITANNIA 4700 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 4700 CALL

These are BRITANNIA 4700 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 4700 CALL. Click the links below to switch between charts

 

Videos related to: BRITANNIA 4700 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 4700 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BRITANNIA 4700 CE CALL indicators chart analysis Britannia Industries Limited options price chart strike 4700 CALL

 

Back to top