Live BPCL 405 PE (PUT) 30 December 2025 options price chart analysis Bharat Petroleum Corporation Limited

Live Options premium chart analysis for Live BPCL 405 PE (PUT) 30 December 2025 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

BPCL 405 PE Live prices

What is premium price of BPCL 405 PE PUT today?: Premium of BPCL 405 PE is 41.15 on 26 Nov 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BPCL 405 PUT PE today?: Open Interest of BPCL 405 PE is 0 today. This has changed 0.00 from previous day.
What is underlying price of BPCL 405 PE PUT today?: Underlying price of BPCL 405 PE PUT is 367.65 today.
What is lot size of BPCL 405 PUT PE today?: Lot size of BPCL 405 PUT PE is 1975.00
Is BPCL 405 PE PUT ITM or OTM or ATM?: BPCL 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 368.00

BPCL PUT PE available options strikes

PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, PE 380, PE 385, All CE , All PE

BPCL 405 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BPCL 405 PUT PE December 30 2025

BPCL 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 41.15 on 26 Nov 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 26 Wed Nov 2025

The underlying equity is trading at 368.00 which means that PUT of strike 405 is ITM PUT option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 405 is 0

Price action analysis of 405 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Nov	368.00	41.15	0.00	0.00	0.00	0	0	-%
25 Tue Nov	368.15	41.15	0.00	0.00	0.00	0	0	-%
24 Mon Nov	367.00	41.15	0.00	0.00	0.00	0	0	-%
21 Fri Nov	365.05	41.15	0.00	0.00	0.00	0	0	-%
20 Thu Nov	351.30	41.15	0.00	0.00	0.00	0	0	-%
19 Wed Nov	355.15	41.15	0.00	0.00	0.00	0	0	-%

Charts for BPCL 405 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis