BPCL 365.00 PE (PUT) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

Live Options price premium & chart analysis for BPCL 365.00 PE (PUT) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

BPCL 365.00 PE Live prices

What is premium price of BPCL 365.00 PE PUT today?: Premium of BPCL 365.00 PE is 8.85 on 26 Dec 2025 PUT opened at 8.05 and traded inside a Low-High range of 8.00-11.00 today. Please click here table for more current prices.
What is open interest of BPCL 365.00 PUT PE today?: Open Interest of BPCL 365.00 PE is 209350 today. This has changed 49375.00 from previous day.
What is underlying price of BPCL 365.00 PE PUT today?: Underlying price of BPCL 365.00 PE PUT is 366.00 today.
What is lot size of BPCL 365.00 PUT PE today?: Lot size of BPCL 365.00 PUT PE is 1975.00
Is BPCL 365.00 PE PUT ITM or OTM or ATM?: BPCL 365.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 366.00

BPCL PUT PE available options strikes

PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, PE 380, All CE , All PE

BPCL 365.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BPCL 365.00 PUT PE January 27 2026

BPCL 365.00 PE Live prices

Premium of PUT (PE) of strike 365.00 is at: 8.85 on 26 Dec 2025
PUT opened at 8.05 and traded inside a Low-High range of 8.00-11.00 as on 26 Fri Dec 2025

The underlying equity is trading at 366.00 which means that PUT of strike 365.00 is OTM PUT option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 365.00 is 209,350

Munafa analysis BPCL 365.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 365.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 365.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	366.00	8.85	8.05	11.00	8.00	1	413,466,250	30.9%
24 Wed Dec	365.90	8.70	8.60	9.15	7.15	12	315,950,625	24.6%
23 Tue Dec	370.00	7.70	6.00	7.70	6.00	11	253,540,625	116.7%
22 Mon Dec	369.90	6.90	10.60	10.60	6.70	-34	117,018,750	400%
19 Fri Dec	365.95	10.60	0.00	0.00	0.00	0	23,403,750	0%
18 Thu Dec	363.35	10.60	12.20	12.20	10.60	0	23,403,750	0%

Charts for BPCL 365.00 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis