BPCL 365 PE (PUT) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 365 PE is trading at ₹ 12.20 on 3:30pm 22 Thu Jan 2026

10 minute average: ₹ 12.16 - Current price of BPCL 365 PE is higher than this average.
30 minute average: ₹ 12.34 - Current price of BPCL 365 PE is lower than this average.
Hourly average: ₹ 12.46 - Current price of BPCL 365 PE is lower than this average.
Day open: ₹ 10.60
Day range: 10.00 - 12.60
Open Interest: 331800 (3.318 L)

Munafa Value: 40 - This score indicates that the option of BPCL 365 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BPCL is: 1975

Spot price of BPCL: 354.150 as on 22 Thu Jan 3:45pm
Day open: 355.000 Range: 353.800 to 361.200

Option Price: BPCL PE 365 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.20	331800	10.60	12.60	10.00
3:29pm	12.20	331800	10.60	12.60	10.00
3:27pm	12.25	331800	10.60	12.60	10.00
3:26pm	12.00	335750	10.60	12.60	10.00
3:25pm	12.00	335750	10.60	12.60	10.00
3:24pm	12.00	335750	10.60	12.60	10.00
3:23pm	12.00	335750	10.60	12.60	10.00
3:22pm	12.00	335750	10.60	12.60	10.00
3:21pm	12.45	335750	10.60	12.60	10.00
3:20pm	12.45	335750	10.60	12.60	10.00

option chart BPCL PE 365 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 365 PE PUT today?: Premium of BPCL 365 PE is 12.20 on 22 Jan 2026 PUT opened at 10.60 and traded inside a Low-High range of 10.00-12.60 today. Please click here table for more current prices.
What is open interest of BPCL 365 PUT PE today?: Open Interest of BPCL 365 PE is 329825 today. This has changed -116525.00 from previous day.
What is underlying price of BPCL 365 PE PUT today?: Underlying price of BPCL 365 PE PUT is 354.15 today.
What is lot size of BPCL 365 PUT PE today?: Lot size of BPCL 365 PUT PE is 1975.00
Is BPCL 365 PE PUT ITM or OTM or ATM?: BPCL 365 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 365 PE (PUT) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 354.15

BPCL PUT PE available options strikes

BPCL PE 340 strike, BPCL PE 345 strike, BPCL PE 350 strike, BPCL PE 355 strike, BPCL PE 360 strike, BPCL PE 365 strike, BPCL PE 370 strike, All CE , All PE

BPCL 365 PUT PE available expiry dates

BPCL 27 Jan 2026 expiry BPCL 24 Feb 2026 expiry BPCL 30 Mar 2026 expiry

BPCL 365 PE Live prices

Premium of PUT (PE) of strike 365 is at: 12.20 on 22 Jan 2026
PUT opened at 10.60 and traded inside a Low-High range of 10.00-12.60 as on 22 Thu Jan 2026

The underlying equity is trading at 354.15 which means that PUT of strike 365 is ITM PUT option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 365 is 329,825

Price action analysis of 365 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 365 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	354.15	12.20	10.60	12.60	10.00	-20	651,404,375	-26.1%
21 Wed Jan	351.95	15.35	10.40	20.10	10.00	21	881,541,250	-22.6%
20 Tue Jan	355.20	12.60	10.05	13.80	8.75	51	1,138,982,500	-15.4%
19 Mon Jan	361.25	8.30	7.90	9.10	6.20	10	1,345,715,625	-1.4%
16 Fri Jan	363.20	7.50	9.50	9.50	5.85	-38	1,365,218,750	28.2%
14 Wed Jan	356.90	12.25	13.25	15.40	10.85	-5	1,064,870,625	-0.7%

Charts for BPCL 365 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis