BPCL 340.00 PE (PUT) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 340.00 PE is trading at ₹ 0.95 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 1.01 - Current price of BPCL 340.00 PE is lower than this average.
30 minute average: ₹ 0.88 - Current price of BPCL 340.00 PE is higher than this average.
Hourly average: ₹ 0.81 - Current price of BPCL 340.00 PE is higher than this average.
Day open: ₹ 0.80
Day range: 0.25 - 1.05
Open Interest: 724825 (7.248 L)

Munafa Value: 60 - This score indicates that the option of BPCL 340.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BPCL is: 1975

Spot price of BPCL: 349.150 as on 23 Fri Jan 3:45pm
Day open: 356.000 Range: 348.200 to 361.900

Option Price: BPCL PE 340.00 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.95	724825	0.80	1.05	0.25
3:29pm	1.00	724825	0.80	1.05	0.25
3:27pm	0.95	724825	0.80	1.05	0.25
3:26pm	1.00	714950	0.80	1.05	0.25
3:25pm	1.05	714950	0.80	1.05	0.25
3:23pm	1.05	707050	0.80	1.05	0.25
3:22pm	1.05	707050	0.80	1.05	0.25
3:21pm	1.00	703100	0.80	1.05	0.25
3:20pm	1.00	703100	0.80	1.05	0.25
3:19pm	1.00	703100	0.80	1.05	0.25

option chart BPCL PE 340.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 340.00 PE PUT today?: Premium of BPCL 340.00 PE is 0.90 on 22 Jan 2026 PUT opened at 1.65 and traded inside a Low-High range of 0.80-2.20 today. Please click here table for more current prices.
What is open interest of BPCL 340.00 PUT PE today?: Open Interest of BPCL 340.00 PE is 861100 today. This has changed -84925.00 from previous day.
What is underlying price of BPCL 340.00 PE PUT today?: Underlying price of BPCL 340.00 PE PUT is 354.15 today.
What is lot size of BPCL 340.00 PUT PE today?: Lot size of BPCL 340.00 PUT PE is 1975.00
Is BPCL 340.00 PE PUT ITM or OTM or ATM?: BPCL 340.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 340.00 PE (PUT) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 349.70

BPCL PUT PE available options strikes

BPCL PE 335 strike, BPCL PE 340 strike, BPCL PE 345 strike, BPCL PE 350 strike, BPCL PE 355 strike, BPCL PE 360 strike, BPCL PE 365 strike, All CE , All PE

BPCL 340.00 PUT PE available expiry dates

BPCL 27 Jan 2026 expiry BPCL 24 Feb 2026 expiry BPCL 30 Mar 2026 expiry

BPCL 340.00 PE Live prices

Premium of PUT (PE) of strike 340.00 is at: 0.90 on 22 Jan 2026
PUT opened at 1.65 and traded inside a Low-High range of 0.80-2.20 as on 22 Thu Jan 2026

The underlying equity is trading at 349.70 which means that PUT of strike 340.00 is OTM PUT option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 340.00 is 861,100

Price action analysis of 340.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 340.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	349.70	0.90	1.65	2.20	0.80	-59	1,700,672,500	-9%
21 Wed Jan	354.15	2.20	1.30	3.90	0.80	41	1,868,399,375	-21%
20 Tue Jan	351.95	1.55	1.15	1.70	0.95	72	2,363,778,750	10.2%
19 Mon Jan	355.20	0.90	0.95	1.20	0.75	-10	2,145,343,750	-1.4%
16 Fri Jan	361.25	1.00	1.05	1.25	0.85	-51	2,176,548,750	-9.3%
14 Wed Jan	363.20	2.05	2.45	3.05	1.80	-10	2,398,884,375	1.8%

Charts for BPCL 340.00 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis