BPCL 325 PE (PUT) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 325 PE is trading at ₹ on 7:18am 05 Mon Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BPCL 325 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BPCL is: 1975

Spot price of BPCL: 380.150 as on 05 Mon Jan 12:48pm
Day open: 380.000 Range: 379.100 to 385.450

Option Price: BPCL PE 325 2026-01-27 on 05 Mon Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BPCL PE 325 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 325 PE PUT today?: Premium of BPCL 325 PE is 0.25 on 02 Jan 2026 PUT opened at 0.25 and traded inside a Low-High range of 0.25-0.25 today. Please click here table for more current prices.
What is open interest of BPCL 325 PUT PE today?: Open Interest of BPCL 325 PE is 33575 today. This has changed -1975.00 from previous day.
What is underlying price of BPCL 325 PE PUT today?: Underlying price of BPCL 325 PE PUT is 381.45 today.
What is lot size of BPCL 325 PUT PE today?: Lot size of BPCL 325 PUT PE is 1975.00
Is BPCL 325 PE PUT ITM or OTM or ATM?: BPCL 325 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 325 PE (PUT) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 381.45

BPCL PUT PE available options strikes

BPCL PE 365 strike, BPCL PE 370 strike, BPCL PE 375 strike, BPCL PE 380 strike, BPCL PE 385 strike, BPCL PE 390 strike, BPCL PE 395 strike, BPCL PE 400 strike, All CE , All PE

BPCL 325 PUT PE available expiry dates

BPCL 27 Jan 2026 expiry BPCL 24 Feb 2026 expiry BPCL 30 Mar 2026 expiry

BPCL 325 PE Live prices

Premium of PUT (PE) of strike 325 is at: 0.25 on 02 Jan 2026
PUT opened at 0.25 and traded inside a Low-High range of 0.25-0.25 as on 02 Fri Jan 2026

The underlying equity is trading at 381.45 which means that PUT of strike 325 is OTM PUT option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 325 is 33,575

Price action analysis of 325 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	381.45	0.25	0.25	0.25	0.25	-37	66,310,625	-5.6%
01 Thu Jan	381.50	0.40	0.35	0.40	0.35	0	70,211,250	12.5%
31 Wed Dec	384.00	0.40	0.25	0.50	0.25	-57	62,410,000	14.3%
30 Tue Dec	369.50	0.95	0.00	0.00	0.00	0	54,608,750	0%
29 Mon Dec	371.60	0.95	0.00	0.00	0.00	0	54,608,750	0%
26 Fri Dec	366.00	0.95	1.00	1.10	0.95	35	54,608,750	250%

Charts for BPCL 325 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis