BPCL 320 PE (PUT) 28 April 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 320 PE is trading at ₹ 8.45 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 8.13 - Current price of BPCL 320 PE is higher than this average.
30 minute average: ₹ 8.05 - Current price of BPCL 320 PE is higher than this average.
Hourly average: ₹ 8.04 - Current price of BPCL 320 PE is higher than this average.
Day open: ₹ 8.95
Day range: 7.20 - 9.90
Open Interest: 1117850 (11.179 L)

Munafa Value: 80 - This score indicates that the option of BPCL 320 PE is trending upwards. You can choose to buy it.

Lot size of BPCL is: 1975

Spot price of BPCL: 318.050 as on 21 Tue Apr 3:45pm
Day open: 316.050 Range: 315.100 to 320.100

Option Price: BPCL PE 320 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.45	1117850	8.95	9.90	7.20
3:28pm	8.30	1117850	8.95	9.90	7.20
3:27pm	8.20	1117850	8.95	9.90	7.20
3:26pm	8.20	1121800	8.95	9.90	7.20
3:25pm	8.15	1121800	8.95	9.90	7.20
3:23pm	8.05	1119825	8.95	9.90	7.20
3:22pm	7.95	1119825	8.95	9.90	7.20
3:21pm	8.00	1119825	8.95	9.90	7.20
3:20pm	8.00	1106000	8.95	9.90	7.20
3:19pm	8.00	1106000	8.95	9.90	7.20

option chart BPCL PE 320 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 320 PE PUT today?: Premium of BPCL 320 PE is 9.85 on 20 Apr 2026 PUT opened at 14.15 and traded inside a Low-High range of 8.20-15.10 today. Please click here table for more current prices.
What is open interest of BPCL 320 PUT PE today?: Open Interest of BPCL 320 PE is 979600 today. This has changed 286375.00 from previous day.
What is underlying price of BPCL 320 PE PUT today?: Underlying price of BPCL 320 PE PUT is 316.05 today.
What is lot size of BPCL 320 PUT PE today?: Lot size of BPCL 320 PUT PE is 1975.00
Is BPCL 320 PE PUT ITM or OTM or ATM?: BPCL 320 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 320 PE (PUT) 28 April 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 318.05

BPCL PUT PE available options strikes

BPCL PE 305 strike, BPCL PE 310 strike, BPCL PE 315 strike, BPCL PE 320 strike, BPCL PE 325 strike, BPCL PE 330 strike, All CE , All PE

BPCL 320 PUT PE available expiry dates

BPCL 28 Apr 2026 expiry BPCL 26 May 2026 expiry BPCL 30 Jun 2026 expiry

BPCL 320 PE Live prices

Premium of PUT (PE) of strike 320 is at: 9.85 on 20 Apr 2026
PUT opened at 14.15 and traded inside a Low-High range of 8.20-15.10 as on 20 Mon Apr 2026

The underlying equity is trading at 318.05 which means that PUT of strike 320 is ITM PUT option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 320 is 979,600

Munafa analysis BPCL 320 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 320 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	318.05	9.85	14.15	15.10	8.20	-17	1,934,710,000	41.3%
17 Fri Apr	316.05	11.90	14.90	16.60	10.90	-22	1,369,119,375	28.6%
16 Thu Apr	312.10	15.45	12.50	15.90	12.25	8	1,064,870,625	0.7%
15 Wed Apr	307.95	14.20	19.50	19.50	13.75	-49	1,057,069,375	41.1%
13 Mon Apr	310.45	28.30	31.70	33.40	28.20	20	748,920,000	-2.5%
10 Fri Apr	292.95	23.40	22.85	25.70	21.45	-6	768,423,125	4.2%

Charts for BPCL 320 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis