BPCL 310 PE (PUT) 30 June 2026 options price chart analysis Bharat Petroleum Corporation Limited

What is premium price of BPCL 310 PE PUT today?: Premium of BPCL 310 PE is 20.30 on 22 May 2026 PUT opened at 20.50 and traded inside a Low-High range of 20.30-20.50 today. Please click here table for more current prices.
What is open interest of BPCL 310 PUT PE today?: Open Interest of BPCL 310 PE is 86900 today. This has changed 3950.00 from previous day.
What is underlying price of BPCL 310 PE PUT today?: Underlying price of BPCL 310 PE PUT is 295.60 today.
What is lot size of BPCL 310 PUT PE today?: Lot size of BPCL 310 PUT PE is 1975.00
Is BPCL 310 PE PUT ITM or OTM or ATM?: BPCL 310 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 310 PE (PUT) 30 June 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 295.60

BPCL PUT PE available options strikes

BPCL PE 285 strike, BPCL PE 290 strike, BPCL PE 295 strike, BPCL PE 300 strike, BPCL PE 305 strike, BPCL PE 310 strike, All CE , All PE

BPCL 310 PUT PE available expiry dates

BPCL 26 May 2026 expiry BPCL 30 Jun 2026 expiry BPCL 28 Jul 2026 expiry

BPCL 310 PE Live prices

Premium of PUT (PE) of strike 310 is at: 20.30 on 22 May 2026
PUT opened at 20.50 and traded inside a Low-High range of 20.30-20.50 as on 22 Fri May 2026

The underlying equity is trading at 295.60 which means that PUT of strike 310 is ITM PUT option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 310 is 86,900

Price action analysis of 310 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	295.60	20.30	20.50	20.50	20.30	2	171,627,500	4.8%
21 Thu May	296.40	19.85	20.00	21.30	19.60	-8	163,826,250	2.4%
20 Wed May	293.75	21.70	28.00	28.00	21.50	-22	159,925,625	51.9%
19 Tue May	286.45	28.00	28.00	28.00	26.50	-15	105,316,875	35%
18 Mon May	280.80	33.00	33.00	33.00	33.00	12	78,012,500	81.8%
15 Fri May	284.45	29.30	27.65	29.30	27.65	50	42,906,875	37.5%

Charts for BPCL 310 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis