BPCL 300.00 PE (PUT) 28 July 2026 options price chart analysis Bharat Petroleum Corporation Limited

What is premium price of BPCL 300.00 PE PUT today?: Premium of BPCL 300.00 PE is 5.65 on 18 Jun 2026 PUT opened at 4.95 and traded inside a Low-High range of 4.95-6.00 today. Please click here table for more current prices.
What is open interest of BPCL 300.00 PUT PE today?: Open Interest of BPCL 300.00 PE is 501650 today. This has changed 231075.00 from previous day.
What is underlying price of BPCL 300.00 PE PUT today?: Underlying price of BPCL 300.00 PE PUT is 316.30 today.
What is lot size of BPCL 300.00 PUT PE today?: Lot size of BPCL 300.00 PUT PE is 1975.00
Is BPCL 300.00 PE PUT ITM or OTM or ATM?: BPCL 300.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 300.00 PE (PUT) 28 July 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 316.30

BPCL PUT PE available options strikes

BPCL PE 305 strike, BPCL PE 310 strike, BPCL PE 315 strike, BPCL PE 320 strike, BPCL PE 325 strike, BPCL PE 330 strike, All CE , All PE

BPCL 300.00 PUT PE available expiry dates

BPCL 30 Jun 2026 expiry BPCL 28 Jul 2026 expiry BPCL 25 Aug 2026 expiry

BPCL 300.00 PE Live prices

Premium of PUT (PE) of strike 300.00 is at: 5.65 on 18 Jun 2026
PUT opened at 4.95 and traded inside a Low-High range of 4.95-6.00 as on 18 Thu Jun 2026

The underlying equity is trading at 316.30 which means that PUT of strike 300.00 is OTM PUT option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 300.00 is 501,650

Price action analysis of 300.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	316.30	5.65	4.95	6.00	4.95	1	990,758,750	85.4%
17 Wed Jun	317.95	5.55	5.55	6.00	5.10	-16	534,385,625	15.1%
16 Tue Jun	312.10	6.65	7.45	7.50	6.55	-14	464,174,375	101.7%
15 Mon Jun	310.60	7.75	7.45	8.00	6.80	-27	230,136,875	103.4%
12 Fri Jun	302.35	10.75	15.00	15.00	10.40	-54	113,118,125	123.1%
11 Thu Jun	286.35	23.60	23.60	23.60	23.60	34	50,708,125	0%

Charts for BPCL 300.00 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis