BPCL 292.50 PE (PUT) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 292.50 PE is trading at ₹ on 7:26am 15 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BPCL 292.50 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BPCL is: 1975

Spot price of BPCL: 356.900 as on 14 Wed Jan 3:45pm
Day open: 354.500 Range: 351.150 to 358.500

Option Price: BPCL PE 292.50 2026-01-27 on 15 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BPCL PE 292.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 292.50 PE PUT today?: Premium of BPCL 292.50 PE is 0.25 on 14 Jan 2026 PUT opened at 0.20 and traded inside a Low-High range of 0.20-0.25 today. Please click here table for more current prices.
What is open interest of BPCL 292.50 PUT PE today?: Open Interest of BPCL 292.50 PE is 53325 today. This has changed -1975.00 from previous day.
What is underlying price of BPCL 292.50 PE PUT today?: Underlying price of BPCL 292.50 PE PUT is 356.90 today.
What is lot size of BPCL 292.50 PUT PE today?: Lot size of BPCL 292.50 PUT PE is 1975.00
Is BPCL 292.50 PE PUT ITM or OTM or ATM?: BPCL 292.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 292.50 PE (PUT) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 356.90

BPCL PUT PE available options strikes

BPCL PE 340 strike, BPCL PE 345 strike, BPCL PE 350 strike, BPCL PE 355 strike, BPCL PE 360 strike, BPCL PE 365 strike, BPCL PE 370 strike, All CE , All PE

BPCL 292.50 PUT PE available expiry dates

BPCL 27 Jan 2026 expiry BPCL 24 Feb 2026 expiry BPCL 30 Mar 2026 expiry

BPCL 292.50 PE Live prices

Premium of PUT (PE) of strike 292.50 is at: 0.25 on 14 Jan 2026
PUT opened at 0.20 and traded inside a Low-High range of 0.20-0.25 as on 14 Wed Jan 2026

The underlying equity is trading at 356.90 which means that PUT of strike 292.50 is OTM PUT option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 292.50 is 53,325

Price action analysis of 292.50 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 292.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	356.90	0.25	0.20	0.25	0.20	25	105,316,875	-3.6%
13 Tue Jan	355.10	0.20	0.00	0.00	0.00	0	109,217,500	0%
12 Mon Jan	358.75	0.20	0.35	0.40	0.20	-42	109,217,500	16.7%
09 Fri Jan	354.15	0.35	0.35	0.35	0.25	40	93,615,000	84.6%
08 Thu Jan	354.55	0.25	0.25	0.25	0.25	400	50,708,125	-7.1%
07 Wed Jan	368.20	0.05	0.00	0.00	0.00	0	54,608,750	0%

Charts for BPCL 292.50 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis