BPCL 440 CE (CALL) 30 March 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 440 CE is trading at ₹ on 10:47pm 25 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BPCL 440 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BPCL is: 1975

Spot price of BPCL: 381.050 as on 25 Wed Feb 3:44pm
Day open: 376.100 Range: 374.000 to 381.900

Option Price: BPCL CE 440 2026-03-30 on 25 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BPCL CE 440 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 440 CE CALL today?: Premium of BPCL 440 CE is 0.55 on 25 Feb 2026 CALL opened at 0.60 and traded inside a Low-High range of 0.45-0.75 today. Please click here table for more current prices.
What is open interest of BPCL 440 CALL CE today?: Open Interest of BPCL 440 CE is 244900 today. This has changed 146150.00 from previous day.
What is underlying price of BPCL 440 CE CALL today?: Underlying price of BPCL 440 CE CALL is 381.05 today.
What is lot size of BPCL 440 CALL CE today?: Lot size of BPCL 440 CALL CE is 1975.00
Is BPCL 440 CE CALL ITM or OTM or ATM?: BPCL 440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 440 CE (CALL) 30 March 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 381.05

BPCL CALL CE available options strikes

BPCL CE 365 strike, BPCL CE 370 strike, BPCL CE 375 strike, BPCL CE 380 strike, BPCL CE 385 strike, BPCL CE 390 strike, BPCL CE 395 strike, BPCL CE 400 strike, All CE , All PE

BPCL 440 CALL CE available expiry dates

BPCL 30 Mar 2026 expiry BPCL 28 Apr 2026 expiry BPCL 26 May 2026 expiry

BPCL 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 0.55 on 25 Feb 2026
CALL opened at 0.60 and traded inside a Low-High range of 0.45-0.75 as on 25 Wed Feb 2026

The underlying equity is trading at 381.05 which means that CALL of strike 440 is OTM CALL option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 440 is 244,900

Munafa analysis BPCL 440 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 440 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	381.05	0.55	0.60	0.75	0.45	-15	483,677,500	148%
24 Tue Feb	374.45	0.65	0.65	0.80	0.60	-7	195,031,250	11.1%
23 Mon Feb	372.10	0.70	0.85	1.00	0.65	16	175,528,125	12.5%
20 Fri Feb	366.30	0.60	0.55	0.60	0.50	-7	156,025,000	2.6%
19 Thu Feb	367.65	0.65	0.75	0.75	0.45	-27	152,124,375	5.4%
18 Wed Feb	380.90	0.90	1.10	1.10	0.90	-28	144,323,125	-5.1%

Charts for BPCL 440 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis