Live BPCL 395 CE (CALL) 30 December 2025 options price chart analysis Bharat Petroleum Corporation Limited

Live Options premium chart analysis for Live BPCL 395 CE (CALL) 30 December 2025 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

BPCL 395 CE Live prices

Spot price of BPCL: 368.350 as on 17 Wed Dec 3:45pm
Day open: 370.000 Range: 366.000 to 372.850

Option Price: BPCL CE 395 2025-12-30 on 17 Wed Dec 2025

BPCL 395 CE is trading at 1.15 on 9:58am 17 Wed Dec 2025

Lot size of BPCL is: 1975

Time	Option Price	Open Interest	Open	High	Low
9:58am	1.15	280450	1.10	1.15	1.00
9:57am	1.15	280450	1.10	1.15	1.00
9:56am	1.00	284400	1.10	1.10	1.00

option chart BPCL CE 395 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 395 CE CALL today?: Premium of BPCL 395 CE is 0.85 on 16 Dec 2025 CALL opened at 0.80 and traded inside a Low-High range of 0.55-0.90 today. Please click here table for more current prices.
What is open interest of BPCL 395 CALL CE today?: Open Interest of BPCL 395 CE is 284400 today. This has changed 53325.00 from previous day.
What is underlying price of BPCL 395 CE CALL today?: Underlying price of BPCL 395 CE CALL is 368.15 today.
What is lot size of BPCL 395 CALL CE today?: Lot size of BPCL 395 CALL CE is 1975.00
Is BPCL 395 CE CALL ITM or OTM or ATM?: BPCL 395 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 368.00

BPCL CALL CE available options strikes

CE 350, CE 355, CE 360, CE 365, CE 370, CE 375, CE 380, CE 385, All CE , All PE

BPCL 395 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BPCL 395 CALL CE December 30 2025

BPCL 395 CE Live prices

Premium of CALL (CE) of strike 395 is at: 0.85 on 16 Dec 2025
CALL opened at 0.80 and traded inside a Low-High range of 0.55-0.90 as on 16 Tue Dec 2025

The underlying equity is trading at 368.00 which means that CALL of strike 395 is OTM CALL option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 395 is 284,400

Munafa analysis BPCL 395 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 395 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Tue Dec	368.00	0.85	0.80	0.90	0.55	6	561,690,000	23.1%
15 Mon Dec	368.15	0.80	0.60	0.90	0.60	6	456,373,125	19.4%
12 Fri Dec	367.00	0.75	0.55	0.85	0.55	87	382,261,250	55.6%
11 Thu Dec	365.05	0.40	0.35	0.40	0.35	-27	245,739,375	-12.5%
10 Wed Dec	351.30	0.55	0.00	0.00	0.00	0	280,845,000	0%
09 Tue Dec	355.15	0.55	0.00	0.00	0.00	0	280,845,000	0%

Charts for BPCL 395 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis