Live BPCL 370.00 CE (CALL) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

Live Options premium chart analysis for Live BPCL 370.00 CE (CALL) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

BPCL 370.00 CE Live prices

What is premium price of BPCL 370.00 CE CALL today?: Premium of BPCL 370.00 CE is 12.25 on 23 Dec 2025 CALL opened at 12.35 and traded inside a Low-High range of 11.50-14.40 today. Please click here table for more current prices.
What is open interest of BPCL 370.00 CALL CE today?: Open Interest of BPCL 370.00 CE is 916400 today. This has changed 375250.00 from previous day.
What is underlying price of BPCL 370.00 CE CALL today?: Underlying price of BPCL 370.00 CE CALL is 370.00 today.
What is lot size of BPCL 370.00 CALL CE today?: Lot size of BPCL 370.00 CALL CE is 1975.00
Is BPCL 370.00 CE CALL ITM or OTM or ATM?: BPCL 370.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 370.00

BPCL CALL CE available options strikes

CE 355, CE 360, CE 365, CE 370, CE 375, CE 380, CE 385, All CE , All PE

BPCL 370.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BPCL 370.00 CALL CE January 27 2026

BPCL 370.00 CE Live prices

Premium of CALL (CE) of strike 370.00 is at: 12.25 on 23 Dec 2025
CALL opened at 12.35 and traded inside a Low-High range of 11.50-14.40 as on 23 Tue Dec 2025

The underlying equity is trading at 370.00 which means that CALL of strike 370.00 is ATM CALL option (at the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 370.00 is 916,400

Price action analysis of 370.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Tue Dec	370.00	12.25	12.35	14.40	11.50	-1	1,809,890,000	69.3%
22 Mon Dec	369.90	12.40	9.50	12.75	9.50	29	1,068,771,250	11.4%
19 Fri Dec	365.95	9.55	9.35	10.20	8.45	3	959,553,750	0.8%
18 Thu Dec	363.35	9.25	9.95	9.95	8.45	-18	951,752,500	0.8%
17 Wed Dec	368.35	11.40	12.00	13.80	10.65	-0	943,951,250	-4.3%
16 Tue Dec	368.15	11.45	12.60	12.60	9.00	-4	986,858,125	301.6%

Charts for BPCL 370.00 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis