BPCL 370.00 CE (CALL) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 370.00 CE is trading at ₹ 2.65 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 2.78 - Current price of BPCL 370.00 CE is lower than this average.
30 minute average: ₹ 2.82 - Current price of BPCL 370.00 CE is lower than this average.
Hourly average: ₹ 2.78 - Current price of BPCL 370.00 CE is lower than this average.
Day open: ₹ 2.55
Day range: 2.15 - 3.35
Open Interest: 1769600 (17.696 L)

Munafa Value: 20 - This score indicates that the option of BPCL 370.00 CE is trending downwards. You can choose to sell it.

Lot size of BPCL is: 1975

Spot price of BPCL: 356.900 as on 14 Wed Jan 3:45pm
Day open: 354.500 Range: 351.150 to 358.500

Option Price: BPCL CE 370.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.65	1769600	2.55	3.35	2.15
3:29pm	2.65	1769600	2.55	3.35	2.15
3:27pm	2.75	1771575	2.55	3.35	2.15
3:25pm	2.75	1765650	2.55	3.35	2.15
3:24pm	2.70	1765650	2.55	3.35	2.15
3:22pm	2.90	1763675	2.55	3.35	2.15
3:21pm	2.90	1763675	2.55	3.35	2.15
3:19pm	2.85	1761700	2.55	3.35	2.15
3:17pm	2.80	1769600	2.55	3.35	2.15
3:16pm	2.80	1769600	2.55	3.35	2.15

option chart BPCL CE 370.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 370.00 CE CALL today?: Premium of BPCL 370.00 CE is 2.85 on 14 Jan 2026 CALL opened at 2.55 and traded inside a Low-High range of 2.15-3.35 today. Please click here table for more current prices.
What is open interest of BPCL 370.00 CALL CE today?: Open Interest of BPCL 370.00 CE is 1767625 today. This has changed 29625.00 from previous day.
What is underlying price of BPCL 370.00 CE CALL today?: Underlying price of BPCL 370.00 CE CALL is 356.90 today.
What is lot size of BPCL 370.00 CALL CE today?: Lot size of BPCL 370.00 CALL CE is 1975.00
Is BPCL 370.00 CE CALL ITM or OTM or ATM?: BPCL 370.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 370.00 CE (CALL) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 356.90

BPCL CALL CE available options strikes

BPCL CE 340 strike, BPCL CE 345 strike, BPCL CE 350 strike, BPCL CE 355 strike, BPCL CE 360 strike, BPCL CE 365 strike, BPCL CE 370 strike, All CE , All PE

BPCL 370.00 CALL CE available expiry dates

BPCL 27 Jan 2026 expiry BPCL 24 Feb 2026 expiry BPCL 30 Mar 2026 expiry

BPCL 370.00 CE Live prices

Premium of CALL (CE) of strike 370.00 is at: 2.85 on 14 Jan 2026
CALL opened at 2.55 and traded inside a Low-High range of 2.15-3.35 as on 14 Wed Jan 2026

The underlying equity is trading at 356.90 which means that CALL of strike 370.00 is OTM CALL option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 370.00 is 1,767,625

Munafa analysis BPCL 370.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 370.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	356.90	2.85	2.55	3.35	2.15	-3	3,491,059,375	1.7%
13 Tue Jan	355.10	2.95	4.20	4.40	2.35	-29	3,432,550,000	2.2%
12 Mon Jan	358.75	4.20	3.85	4.35	2.45	13	3,358,438,125	-2.5%
09 Fri Jan	354.15	3.70	3.60	5.15	3.15	-8	3,444,251,875	-0.6%
08 Thu Jan	354.55	4.05	8.55	9.00	3.80	-55	3,463,755,000	30.8%
07 Wed Jan	368.20	9.10	11.50	11.70	8.75	-17	2,648,524,375	2.6%

Charts for BPCL 370.00 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis