BPCL 350 CE (CALL) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

Live Options price premium & chart analysis for BPCL 350 CE (CALL) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

BPCL 350 CE Live prices

Spot price of BPCL: 381.500 as on 01 Thu Jan 3:44pm
Day open: 386.400 Range: 379.150 to 388.150

Option Price: BPCL CE 350 2026-01-27 on 31 Wed Dec 2025

BPCL 350 CE is trading at 27.70 on 9:46am 31 Wed Dec 2025

Lot size of BPCL is: 1975

Time	Option Price	Open Interest	Open	High	Low
9:46am	27.70	94800	27.70	27.70	27.70
9:45am	25.05	94800	0.00	0.00	0.00
9:43am	25.05	94800	0.00	0.00	0.00
9:42am	25.05	94800	0.00	0.00	0.00
9:41am	25.05	94800	0.00	0.00	0.00
9:40am	25.05	94800	0.00	0.00	0.00
9:39am	25.05	94800	0.00	0.00	0.00
9:38am	25.05	94800	0.00	0.00	0.00
9:36am	25.05	94800	0.00	0.00	0.00
9:35am	25.05	94800	0.00	0.00	0.00

option chart BPCL CE 350 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 350 CE CALL today?: Premium of BPCL 350 CE is 34.85 on 01 Jan 2026 CALL opened at 35.05 and traded inside a Low-High range of 33.05-35.80 today. Please click here table for more current prices.
What is open interest of BPCL 350 CALL CE today?: Open Interest of BPCL 350 CE is 116525 today. This has changed 7900.00 from previous day.
What is underlying price of BPCL 350 CE CALL today?: Underlying price of BPCL 350 CE CALL is 381.50 today.
What is lot size of BPCL 350 CALL CE today?: Lot size of BPCL 350 CALL CE is 1975.00
Is BPCL 350 CE CALL ITM or OTM or ATM?: BPCL 350 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 381.50

BPCL CALL CE available options strikes

CE 365, CE 370, CE 375, CE 380, CE 385, CE 390, CE 395, CE 400, All CE , All PE

BPCL 350 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of BPCL 350 CALL CE January 27 2026

BPCL 350 CE Live prices

Premium of CALL (CE) of strike 350 is at: 34.85 on 01 Jan 2026
CALL opened at 35.05 and traded inside a Low-High range of 33.05-35.80 as on 01 Thu Jan 2026

The underlying equity is trading at 381.50 which means that CALL of strike 350 is ITM CALL option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 350 is 116,525

Price action analysis of 350 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	381.50	34.85	35.05	35.80	33.05	-7	230,136,875	7.3%
31 Wed Dec	384.00	37.50	27.70	38.00	27.70	49	214,534,375	14.6%
30 Tue Dec	369.50	25.05	24.00	29.00	24.00	-2	187,230,000	23.1%
29 Mon Dec	371.60	25.60	22.10	25.85	22.10	15	152,124,375	34.5%
26 Fri Dec	366.00	22.10	18.60	22.10	18.60	0	113,118,125	52.6%
24 Wed Dec	365.90	21.90	24.00	24.00	21.90	-19	74,111,875	5.6%

Charts for BPCL 350 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis