BPCL 340 CE (CALL) 30 December 2025 options price chart analysis Bharat Petroleum Corporation Limited

Live Options price premium & chart analysis for BPCL 340 CE (CALL) 30 December 2025 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

BPCL 340 CE Live prices

Spot price of BPCL: 366.000 as on 26 Fri Dec 3:45pm
Day open: 365.450 Range: 361.700 to 368.200

Option Price: BPCL CE 340 2025-12-30 on 26 Fri Dec 2025

BPCL 340 CE is trading at 31.20 on 10:37am 26 Fri Dec 2025

Lot size of BPCL is: 1975

Time	Option Price	Open Interest	Open	High	Low
10:37am	31.20	94800	0.00	0.00	0.00
10:36am	31.20	94800	0.00	0.00	0.00

option chart BPCL CE 340 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 340 CE CALL today?: Premium of BPCL 340 CE is 26.25 on 26 Dec 2025 CALL opened at 26.25 and traded inside a Low-High range of 26.25-26.25 today. Please click here table for more current prices.
What is open interest of BPCL 340 CALL CE today?: Open Interest of BPCL 340 CE is 92825 today. This has changed -1975.00 from previous day.
What is underlying price of BPCL 340 CE CALL today?: Underlying price of BPCL 340 CE CALL is 366.00 today.
What is lot size of BPCL 340 CALL CE today?: Lot size of BPCL 340 CALL CE is 1975.00
Is BPCL 340 CE CALL ITM or OTM or ATM?: BPCL 340 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 366.00

BPCL CALL CE available options strikes

CE 350, CE 355, CE 360, CE 365, CE 370, CE 375, CE 380, All CE , All PE

BPCL 340 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BPCL 340 CALL CE December 30 2025

BPCL 340 CE Live prices

Premium of CALL (CE) of strike 340 is at: 26.25 on 26 Dec 2025
CALL opened at 26.25 and traded inside a Low-High range of 26.25-26.25 as on 26 Fri Dec 2025

The underlying equity is trading at 366.00 which means that CALL of strike 340 is ITM CALL option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 340 is 92,825

Price action analysis of 340 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 340 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	366.00	26.25	26.25	26.25	26.25	-15	183,329,375	-2.1%
24 Wed Dec	365.90	31.20	0.00	0.00	0.00	0	187,230,000	0%
23 Tue Dec	370.00	31.20	31.20	31.20	31.20	1	187,230,000	-2%
22 Mon Dec	369.90	30.70	30.90	31.25	30.20	28	191,130,625	-7.5%
19 Fri Dec	365.95	23.90	25.15	26.50	23.80	-2	206,733,125	-1.9%
18 Thu Dec	363.35	24.45	25.05	26.15	24.45	-15	210,633,750	-1.8%

Charts for BPCL 340 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis