BPCL 330 CE (CALL) 23 November 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 330 CE is trading at ₹ 3.20 on 3:40pm 05 Thu Nov 2026

10 minute average: ₹ 3.16 - Current price of BPCL 330 CE is higher than this average.
30 minute average: ₹ 3.2 - Current price of BPCL 330 CE is higher than this average.
Hourly average: ₹ 3.32 - Current price of BPCL 330 CE is lower than this average.
Day open: ₹ 4.65
Day range: 2.15 - 4.75
Open Interest: 940100 (9.401 L)

Munafa Value: 60 - This score indicates that the option of BPCL 330 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BPCL is: 1975

Spot price of BPCL: 317.100 as on 05 Thu Nov 3:45pm
Day open: 320.000 Range: 312.300 to 322.000

Option Price: BPCL CE 330 2026-11-23 on 05 Thu Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.20	940100	4.65	4.75	2.15
3:39pm	3.10	940100	4.65	4.75	2.15
3:38pm	3.10	940100	4.65	4.75	2.15
3:36pm	3.15	936150	4.65	4.75	2.15
3:35pm	3.15	934175	4.65	4.75	2.15
3:33pm	3.20	940100	4.65	4.75	2.15
3:31pm	3.15	946025	4.65	4.75	2.15
3:30pm	3.20	944050	4.65	4.75	2.15
3:28pm	3.10	872950	4.65	4.75	2.15
3:27pm	3.20	872950	4.65	4.75	2.15

option chart BPCL CE 330 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 330 CE CALL today?: Premium of BPCL 330 CE is 3.20 on 05 Nov 2026 CALL opened at 4.65 and traded inside a Low-High range of 2.15-4.75 today. Please click here table for more current prices.
What is open interest of BPCL 330 CALL CE today?: Open Interest of BPCL 330 CE is 940100 today. This has changed 582625.00 from previous day.
What is underlying price of BPCL 330 CE CALL today?: Underlying price of BPCL 330 CE CALL is 317.10 today.
What is lot size of BPCL 330 CALL CE today?: Lot size of BPCL 330 CALL CE is 1975.00
Is BPCL 330 CE CALL ITM or OTM or ATM?: BPCL 330 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 330 CE (CALL) 23 November 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 317.10

BPCL CALL CE available options strikes

BPCL CE 305 strike, BPCL CE 310 strike, BPCL CE 315 strike, BPCL CE 320 strike, BPCL CE 325 strike, BPCL CE 330 strike, All CE , All PE

BPCL 330 CALL CE available expiry dates

BPCL 23 Nov 2026 expiry BPCL 29 Dec 2026 expiry BPCL 25 Jan 2027 expiry

BPCL 330 CE Live prices

Premium of CALL (CE) of strike 330 is at: 3.20 on 05 Nov 2026
CALL opened at 4.65 and traded inside a Low-High range of 2.15-4.75 as on 05 Thu Nov 2026

The underlying equity is trading at 317.10 which means that CALL of strike 330 is OTM CALL option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 330 is 940,100

Price action analysis of 330 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Nov	317.10	3.20	4.65	4.75	2.15	255	1,856,697,500	693.3%
30 Fri Oct	296.90	0.30	0.35	0.35	0.30	-14	234,037,500	0%
29 Thu Oct	293.05	0.35	0.35	0.40	0.30	-22	234,037,500	7.1%
28 Wed Oct	284.90	0.45	0.50	0.50	0.35	-30	218,435,000	-8.2%
27 Tue Oct	289.20	0.65	0.55	0.65	0.50	0	237,938,125	1.7%
26 Mon Oct	287.00	0.65	0.95	1.00	0.60	-7	234,037,500	87.5%

Charts for BPCL 330 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis