BPCL 330 CE (CALL) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 330 CE is trading at ₹ 24.90 on 12:07pm 12 Mon Jan 2026

10 minute average: ₹ 24.9 - Current price of BPCL 330 CE is higher than this average.
30 minute average: ₹ 26.71 - Current price of BPCL 330 CE is lower than this average.
Hourly average: ₹ 27.69 - Current price of BPCL 330 CE is lower than this average.
Day open: ₹ 24.90
Day range: 24.90 - 24.90
Open Interest: 128375 (1.284 L)

Munafa Value: 40 - This score indicates that the option of BPCL 330 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BPCL is: 1975

Spot price of BPCL: 358.750 as on 12 Mon Jan 3:45pm
Day open: 353.600 Range: 349.550 to 359.100

Option Price: BPCL CE 330 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:07pm	24.90	128375	24.90	24.90	24.90
12:06pm	24.90	128375	24.90	24.90	24.90
12:05pm	24.90	128375	24.90	24.90	24.90
12:04pm	24.90	128375	24.90	24.90	24.90
12:03pm	24.90	128375	24.90	24.90	24.90
12:02pm	24.90	128375	24.90	24.90	24.90
12:01pm	24.90	128375	24.90	24.90	24.90
12:00pm	24.90	128375	24.90	24.90	24.90
11:59am	24.90	128375	24.90	24.90	24.90
11:58am	24.90	128375	24.90	24.90	24.90

option chart BPCL CE 330 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 330 CE CALL today?: Premium of BPCL 330 CE is 30.65 on 12 Jan 2026 CALL opened at 24.90 and traded inside a Low-High range of 24.90-30.80 today. Please click here table for more current prices.
What is open interest of BPCL 330 CALL CE today?: Open Interest of BPCL 330 CE is 114550 today. This has changed -13825.00 from previous day.
What is underlying price of BPCL 330 CE CALL today?: Underlying price of BPCL 330 CE CALL is 358.75 today.
What is lot size of BPCL 330 CALL CE today?: Lot size of BPCL 330 CALL CE is 1975.00
Is BPCL 330 CE CALL ITM or OTM or ATM?: BPCL 330 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 330 CE (CALL) 27 January 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 358.75

BPCL CALL CE available options strikes

BPCL CE 345 strike, BPCL CE 350 strike, BPCL CE 355 strike, BPCL CE 360 strike, BPCL CE 365 strike, BPCL CE 370 strike, BPCL CE 375 strike, All CE , All PE

BPCL 330 CALL CE available expiry dates

BPCL 27 Jan 2026 expiry BPCL 24 Feb 2026 expiry BPCL 30 Mar 2026 expiry

BPCL 330 CE Live prices

Premium of CALL (CE) of strike 330 is at: 30.65 on 12 Jan 2026
CALL opened at 24.90 and traded inside a Low-High range of 24.90-30.80 as on 12 Mon Jan 2026

The underlying equity is trading at 358.75 which means that CALL of strike 330 is ITM CALL option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 330 is 114,550

Munafa analysis BPCL 330 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 330 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Jan	358.75	30.65	24.90	30.80	24.90	10	226,236,250	-10.8%
09 Fri Jan	354.15	27.75	28.25	28.35	27.75	4	253,540,625	-5.8%
08 Thu Jan	354.55	26.65	35.65	35.65	26.65	-32	269,143,125	1.5%
07 Wed Jan	368.20	39.70	41.00	41.00	39.70	-23	265,242,500	9.7%
06 Tue Jan	370.80	52.20	0.00	0.00	0.00	0	241,838,750	0%
05 Mon Jan	377.90	52.20	52.20	52.20	52.20	18	241,838,750	-1.6%

Charts for BPCL 330 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis