BPCL 320.00 CE (CALL) 29 September 2026 options price chart analysis Bharat Petroleum Corporation Limited

What is premium price of BPCL 320.00 CE CALL today?: Premium of BPCL 320.00 CE is 11.15 on 14 Aug 2026 CALL opened at 10.05 and traded inside a Low-High range of 10.00-11.90 today. Please click here table for more current prices.
What is open interest of BPCL 320.00 CALL CE today?: Open Interest of BPCL 320.00 CE is 402900 today. This has changed 1975.00 from previous day.
What is underlying price of BPCL 320.00 CE CALL today?: Underlying price of BPCL 320.00 CE CALL is 319.44 today.
What is lot size of BPCL 320.00 CALL CE today?: Lot size of BPCL 320.00 CALL CE is 1975.00
Is BPCL 320.00 CE CALL ITM or OTM or ATM?: BPCL 320.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 320.00 CE (CALL) 29 September 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 319.45

BPCL CALL CE available options strikes

BPCL CE 305 strike, BPCL CE 310 strike, BPCL CE 315 strike, BPCL CE 320 strike, BPCL CE 325 strike, BPCL CE 330 strike, BPCL CE 335 strike, All CE , All PE

BPCL 320.00 CALL CE available expiry dates

BPCL 25 Aug 2026 expiry BPCL 29 Sep 2026 expiry BPCL 27 Oct 2026 expiry

BPCL 320.00 CE Live prices

Premium of CALL (CE) of strike 320.00 is at: 11.15 on 14 Aug 2026
CALL opened at 10.05 and traded inside a Low-High range of 10.00-11.90 as on 14 Fri Aug 2026

The underlying equity is trading at 319.45 which means that CALL of strike 320.00 is ATM CALL option (at the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 320.00 is 402,900

Price action analysis of 320.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Aug	319.45	11.15	10.05	11.90	10.00	3	795,727,500	0.5%
13 Thu Aug	315.00	10.80	10.00	10.85	9.10	-4	791,826,875	160.3%
12 Wed Aug	317.00	11.25	12.30	13.05	10.00	-7	304,248,750	20%
11 Tue Aug	317.80	12.10	12.75	13.90	11.45	-14	253,540,625	22.6%
10 Mon Aug	318.50	14.10	14.60	15.15	13.15	-5	206,733,125	253.3%
07 Fri Aug	321.00	14.85	16.00	16.35	14.00	-7	58,509,375	25%

Charts for BPCL 320.00 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis