BPCL 320.00 CE (CALL) 28 July 2026 options price chart analysis Bharat Petroleum Corporation Limited

What is premium price of BPCL 320.00 CE CALL today?: Premium of BPCL 320.00 CE is 13.85 on 17 Jun 2026 CALL opened at 13.00 and traded inside a Low-High range of 12.70-15.40 today. Please click here table for more current prices.
What is open interest of BPCL 320.00 CALL CE today?: Open Interest of BPCL 320.00 CE is 1706400 today. This has changed 527325.00 from previous day.
What is underlying price of BPCL 320.00 CE CALL today?: Underlying price of BPCL 320.00 CE CALL is 317.95 today.
What is lot size of BPCL 320.00 CALL CE today?: Lot size of BPCL 320.00 CALL CE is 1975.00
Is BPCL 320.00 CE CALL ITM or OTM or ATM?: BPCL 320.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 320.00 CE (CALL) 28 July 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 316.30

BPCL CALL CE available options strikes

BPCL CE 305 strike, BPCL CE 310 strike, BPCL CE 315 strike, BPCL CE 320 strike, BPCL CE 325 strike, BPCL CE 330 strike, All CE , All PE

BPCL 320.00 CALL CE available expiry dates

BPCL 30 Jun 2026 expiry BPCL 28 Jul 2026 expiry BPCL 25 Aug 2026 expiry

BPCL 320.00 CE Live prices

Premium of CALL (CE) of strike 320.00 is at: 13.85 on 17 Jun 2026
CALL opened at 13.00 and traded inside a Low-High range of 12.70-15.40 as on 17 Wed Jun 2026

The underlying equity is trading at 316.30 which means that CALL of strike 320.00 is OTM CALL option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 320.00 is 1,706,400

Munafa analysis BPCL 320.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 320.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	316.30	13.85	13.00	15.40	12.70	25	3,370,140,000	44.7%
16 Tue Jun	317.95	11.00	11.00	11.55	9.90	3	2,328,673,125	1170.2%
15 Mon Jun	312.10	10.60	12.45	13.20	10.00	30	183,329,375	62.1%
12 Fri Jun	310.60	8.10	6.00	8.20	5.20	205	113,118,125	190%
11 Thu Jun	302.35	2.65	4.00	4.00	2.65	-39	39,006,250	25%
10 Wed Jun	286.35	4.40	4.50	4.50	4.30	-13	31,205,000	33.3%

Charts for BPCL 320.00 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis