BPCL 300 CE CALL indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 300 CALL

Options premium and indicators chart analysis for BPCL 300 CE CALL indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 300 CALL

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

What is premium price of BPCL 300 CE CALL today?: Premium of BPCL 300 CE is 6.60 on 03 Dec 2024 CALL opened at 8.05 and traded inside a Low-High range of 5.85-8.90 today. Please see below table for more current prices.
What is open interest of BPCL 300 CALL CE today?: Open Interest of BPCL 300 CE is 5459400 today. This has changed 925200.00 from previous day.
What is underlying price of BPCL 300 CE CALL today?: Underlying price of BPCL 300 CE CALL is 294.25 today.
What is lot size of BPCL 300 CALL CE today?: Lot size of BPCL 300 CALL CE is 1800.00
Is BPCL 300 CE CALL ITM or OTM or ATM?: BPCL 300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 294.25

BPCL CALL CE available options strikes

CE 280, CE 285, CE 290, CE 295, CE 300, CE 305, All CE , All PE

BPCL 300 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of BPCL 300 CALL CE Dec 26 2024

BPCL 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 6.60 on 03 Dec 2024
CALL opened at 8.05 and traded inside a Low-High range of 5.85-8.90 as on 03 Tue Dec 2024

The underlying equity is trading at 294.25 which means that CALL of strike 300 is OTM CALL option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1800

Total Open Interest for CALL (CE) of strike 300 is 5,459,400

Price action analysis of 300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Dec	294.25	6.60	8.05	8.90	5.85	-12	9,826,920,000	20.4%
02 Mon Dec	294.15	7.55	7.15	7.80	5.95	4	8,161,560,000	14.6%
29 Fri Nov	292.10	7.20	8.10	8.10	5.90	-1	7,124,760,000	7.4%
28 Thu Nov	290.95	7.30	8.90	10.85	6.75	-17	6,635,520,000	35.6%
27 Wed Nov	293.45	8.85	10.00	10.25	7.65	-5	4,892,400,000	21.8%
26 Tue Nov	293.85	9.35	11.25	13.00	9.15	-10	4,017,600,000	96.8%

Charts for BPCL 300 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis