BPCL 275 CE (CALL) 26 May 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 275 CE is trading at ₹ 18.05 on 3:05pm 20 Wed May 2026

10 minute average: ₹ 18.05 - Current price of BPCL 275 CE is higher than this average.
30 minute average: ₹ 18.01 - Current price of BPCL 275 CE is higher than this average.
Hourly average: ₹ 17.79 - Current price of BPCL 275 CE is higher than this average.
Day open: ₹ 11.00
Day range: 10.35 - 18.50
Open Interest: 582625 (5.826 L)

Munafa Value: 80 - This score indicates that the option of BPCL 275 CE is trending upwards. You can choose to buy it.

Lot size of BPCL is: 1975

Spot price of BPCL: 296.400 as on 21 Thu May 3:45pm
Day open: 295.000 Range: 294.750 to 298.500

Option Price: BPCL CE 275 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:05pm	18.05	582625	11.00	18.50	10.35
3:04pm	18.05	582625	11.00	18.50	10.35
3:03pm	18.05	582625	11.00	18.50	10.35
3:02pm	18.05	582625	11.00	18.50	10.35
3:01pm	18.05	582625	11.00	18.50	10.35
3:00pm	18.05	582625	11.00	18.50	10.35
2:58pm	18.05	582625	11.00	18.50	10.35
2:57pm	18.05	582625	11.00	18.50	10.35
2:56pm	18.05	582625	11.00	18.50	10.35
2:55pm	18.05	582625	11.00	18.50	10.35

option chart BPCL CE 275 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 275 CE CALL today?: Premium of BPCL 275 CE is 21.10 on 21 May 2026 CALL opened at 19.95 and traded inside a Low-High range of 19.95-23.10 today. Please click here table for more current prices.
What is open interest of BPCL 275 CALL CE today?: Open Interest of BPCL 275 CE is 539175 today. This has changed -33575.00 from previous day.
What is underlying price of BPCL 275 CE CALL today?: Underlying price of BPCL 275 CE CALL is 296.40 today.
What is lot size of BPCL 275 CALL CE today?: Lot size of BPCL 275 CALL CE is 1975.00
Is BPCL 275 CE CALL ITM or OTM or ATM?: BPCL 275 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 275 CE (CALL) 26 May 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 296.40

BPCL CALL CE available options strikes

BPCL CE 285 strike, BPCL CE 290 strike, BPCL CE 295 strike, BPCL CE 300 strike, BPCL CE 305 strike, BPCL CE 310 strike, All CE , All PE

BPCL 275 CALL CE available expiry dates

BPCL 26 May 2026 expiry BPCL 30 Jun 2026 expiry BPCL 28 Jul 2026 expiry

BPCL 275 CE Live prices

Premium of CALL (CE) of strike 275 is at: 21.10 on 21 May 2026
CALL opened at 19.95 and traded inside a Low-High range of 19.95-23.10 as on 21 Thu May 2026

The underlying equity is trading at 296.40 which means that CALL of strike 275 is ITM CALL option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 275 is 539,175

Munafa analysis BPCL 275 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 275 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	296.40	21.10	19.95	23.10	19.95	7	1,064,870,625	-5.9%
20 Wed May	293.75	19.60	11.00	19.60	10.35	37	1,131,181,250	-8.2%
19 Tue May	286.45	14.30	11.55	16.60	11.55	38	1,232,597,500	-8.1%
18 Mon May	280.80	10.35	11.40	11.45	8.45	-25	1,341,815,000	39.3%
15 Fri May	284.45	13.95	18.65	21.15	13.90	-41	963,454,375	3.3%
14 Thu May	295.00	23.65	22.50	24.90	20.20	-0	932,249,375	1.3%

Charts for BPCL 275 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis