BOSCHLTD 49000 PE (PUT) 25 August 2026 options price chart analysis Bosch Limited

BOSCHLTD 49000 PE is trading at ₹ 799.95 on 9:21am 21 Fri Aug 2026

Option of BOSCHLTD 49000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 680.96 - Current price of BOSCHLTD 49000 PE is higher than this average.
30 minute average: ₹ 643.85 - Current price of BOSCHLTD 49000 PE is higher than this average.
Hourly average: ₹ 693.48 - Current price of BOSCHLTD 49000 PE is higher than this average.
Day open: ₹ 888.20
Day range: 799.95 - 888.20
Open Interest: 10225 (10.225 K)

Munafa Value: 90 - This score indicates that the option of BOSCHLTD 49000 PE is trending upwards. You can choose to buy it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 48265.000 as on 21 Fri Aug 9:20am
Day open: 48635.000 Range: 48160.000 to 48635.000

Option Price: BOSCHLTD PE 49000 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:21am	799.95	10225	888.20	888.20	799.95
9:20am	888.20	10225	0.00	0.00	0.00
9:18am	632.40	10225	0.00	0.00	0.00
9:17am	632.40	10225	0.00	0.00	0.00
9:16am	632.40	10225	0.00	0.00	0.00
9:15am	632.40	10225	0.00	0.00	0.00
9:10am	632.40	10225	750.25	1030.50	595.05
3:40pm	653.15	10250	750.25	1030.50	595.05
3:39pm	653.15	10250	750.25	1030.50	595.05
3:38pm	653.15	10250	750.25	1030.50	595.05

option chart BOSCHLTD PE 49000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 49000 PE PUT today?: Premium of BOSCHLTD 49000 PE is 632.40 on 20 Aug 2026 PUT opened at 750.25 and traded inside a Low-High range of 595.05-1030.50 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 49000 PUT PE today?: Open Interest of BOSCHLTD 49000 PE is 10225 today. This has changed -1625.00 from previous day.
What is underlying price of BOSCHLTD 49000 PE PUT today?: Underlying price of BOSCHLTD 49000 PE PUT is 48722.96 today.
What is lot size of BOSCHLTD 49000 PUT PE today?: Lot size of BOSCHLTD 49000 PUT PE is 25.00
Is BOSCHLTD 49000 PE PUT ITM or OTM or ATM?: BOSCHLTD 49000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 49000 PE (PUT) 25 August 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 48750.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 46500 strike, BOSCHLTD PE 47000 strike, BOSCHLTD PE 47500 strike, BOSCHLTD PE 48000 strike, BOSCHLTD PE 48500 strike, BOSCHLTD PE 49000 strike, BOSCHLTD PE 49500 strike, BOSCHLTD PE 50000 strike, BOSCHLTD PE 50500 strike, BOSCHLTD PE 51000 strike, All CE , All PE

BOSCHLTD 49000 PUT PE available expiry dates

BOSCHLTD 25 Aug 2026 expiry BOSCHLTD 29 Sep 2026 expiry BOSCHLTD 27 Oct 2026 expiry

BOSCHLTD 49000 PE Live prices

Premium of PUT (PE) of strike 49000 is at: 632.40 on 20 Aug 2026
PUT opened at 750.25 and traded inside a Low-High range of 595.05-1030.50 as on 20 Thu Aug 2026

The underlying equity is trading at 48750.00 which means that PUT of strike 49000 is ITM PUT option (in the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 49000 is 10,225

Price action analysis of 49000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Thu Aug	48750.00	632.40	750.25	1030.50	595.05	-19	255,625	-13.7%
19 Wed Aug	48460.00	786.75	737.55	922.30	551.25	8	296,250	-10.9%
18 Tue Aug	48730.00	727.25	1420.65	1420.65	662.85	-56	332,500	1946.2%
17 Mon Aug	46970.00	1657.05	1550.00	1657.05	1530.00	-30	16,250	271.4%
14 Fri Aug	47100.00	2378.70	0.00	0.00	0.00	0	4,375	0%
13 Thu Aug	46750.00	2378.70	2378.70	2378.70	2378.70	-13	4,375	16.7%

Charts for BOSCHLTD 49000 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis