BOSCHLTD 39750 PE (PUT) 27 January 2026 options price chart analysis Bosch Limited

BOSCHLTD 39750 PE is trading at ₹ on 3:00pm 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BOSCHLTD 39750 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 35130.000 as on 21 Wed Jan 3:45pm
Day open: 35510.000 Range: 34610.000 to 35655.000

Option Price: BOSCHLTD PE 39750 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BOSCHLTD PE 39750 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 39750 PE PUT today?: Premium of BOSCHLTD 39750 PE is 2724.90 on 20 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 39750 PUT PE today?: Open Interest of BOSCHLTD 39750 PE is 700 today. This has changed 0.00 from previous day.
What is underlying price of BOSCHLTD 39750 PE PUT today?: Underlying price of BOSCHLTD 39750 PE PUT is 35572.95 today.
What is lot size of BOSCHLTD 39750 PUT PE today?: Lot size of BOSCHLTD 39750 PUT PE is 25.00
Is BOSCHLTD 39750 PE PUT ITM or OTM or ATM?: BOSCHLTD 39750 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 39750 PE (PUT) 27 January 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 35130.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 33500 strike, BOSCHLTD PE 33750 strike, BOSCHLTD PE 34000 strike, BOSCHLTD PE 34250 strike, BOSCHLTD PE 34500 strike, BOSCHLTD PE 34750 strike, BOSCHLTD PE 35000 strike, BOSCHLTD PE 35250 strike, BOSCHLTD PE 35500 strike, BOSCHLTD PE 35750 strike, BOSCHLTD PE 36000 strike, BOSCHLTD PE 36250 strike, BOSCHLTD PE 36500 strike, BOSCHLTD PE 36750 strike, All CE , All PE

BOSCHLTD 39750 PUT PE available expiry dates

BOSCHLTD 27 Jan 2026 expiry BOSCHLTD 24 Feb 2026 expiry BOSCHLTD 30 Mar 2026 expiry

BOSCHLTD 39750 PE Live prices

Premium of PUT (PE) of strike 39750 is at: 2724.90 on 20 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 20 Tue Jan 2026

The underlying equity is trading at 35130.00 which means that PUT of strike 39750 is ITM PUT option (in the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 39750 is 700

Price action analysis of 39750 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	35130.00	2724.90	0.00	0.00	0.00	0	17,500	0%
19 Mon Jan	35575.00	2724.90	0.00	0.00	0.00	0	17,500	0%
16 Fri Jan	36510.00	2724.90	2600.40	2724.95	2600.40	41	17,500	-9.7%
14 Wed Jan	36835.00	1927.15	2637.35	2637.35	1927.15	-10	19,375	6.9%
13 Tue Jan	37455.00	2144.00	0.00	0.00	0.00	0	18,125	0%
12 Mon Jan	37905.00	2144.00	2149.80	2149.80	2132.40	82	18,125	-6.5%

Charts for BOSCHLTD 39750 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis