BOSCHLTD 38750 PE (PUT) 27 January 2026 options price chart analysis Bosch Limited

BOSCHLTD 38750 PE is trading at ₹ 2029.00 on 3:09pm 19 Mon Jan 2026

10 minute average: ₹ 2029 - Current price of BOSCHLTD 38750 PE is higher than this average.
30 minute average: ₹ 1973.9 - Current price of BOSCHLTD 38750 PE is higher than this average.
Hourly average: ₹ 1913.26 - Current price of BOSCHLTD 38750 PE is higher than this average.
Day open: ₹ 2029.00
Day range: 2029.00 - 2029.00
Open Interest: 575 (0.575 K)

Munafa Value: 80 - This score indicates that the option of BOSCHLTD 38750 PE is trending upwards. You can choose to buy it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 35575.000 as on 20 Tue Jan 3:45pm
Day open: 36350.000 Range: 35425.000 to 36380.000

Option Price: BOSCHLTD PE 38750 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:09pm	2029.00	575	2029.00	2029.00	2029.00
3:07pm	2029.00	575	2029.00	2029.00	2029.00
3:05pm	2029.00	575	2029.00	2029.00	2029.00
3:03pm	2029.00	575	2029.00	2029.00	2029.00
3:00pm	2029.00	575	2029.00	2029.00	2029.00
2:58pm	2029.00	575	2029.00	2029.00	2029.00
2:57pm	2029.00	575	2029.00	2029.00	2029.00
2:56pm	2029.00	575	2029.00	2029.00	2029.00
2:54pm	2029.00	575	2029.00	2029.00	2029.00
2:52pm	2029.00	575	2029.00	2029.00	2029.00

option chart BOSCHLTD PE 38750 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 38750 PE PUT today?: Premium of BOSCHLTD 38750 PE is 2029.00 on 20 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 38750 PUT PE today?: Open Interest of BOSCHLTD 38750 PE is 575 today. This has changed 0.00 from previous day.
What is underlying price of BOSCHLTD 38750 PE PUT today?: Underlying price of BOSCHLTD 38750 PE PUT is 35572.95 today.
What is lot size of BOSCHLTD 38750 PUT PE today?: Lot size of BOSCHLTD 38750 PUT PE is 25.00
Is BOSCHLTD 38750 PE PUT ITM or OTM or ATM?: BOSCHLTD 38750 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 38750 PE (PUT) 27 January 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 35575.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 34000 strike, BOSCHLTD PE 34250 strike, BOSCHLTD PE 34500 strike, BOSCHLTD PE 34750 strike, BOSCHLTD PE 35000 strike, BOSCHLTD PE 35250 strike, BOSCHLTD PE 35500 strike, BOSCHLTD PE 35750 strike, BOSCHLTD PE 36000 strike, BOSCHLTD PE 36250 strike, BOSCHLTD PE 36500 strike, BOSCHLTD PE 36750 strike, BOSCHLTD PE 37000 strike, BOSCHLTD PE 37250 strike, All CE , All PE

BOSCHLTD 38750 PUT PE available expiry dates

BOSCHLTD 27 Jan 2026 expiry BOSCHLTD 24 Feb 2026 expiry BOSCHLTD 30 Mar 2026 expiry

BOSCHLTD 38750 PE Live prices

Premium of PUT (PE) of strike 38750 is at: 2029.00 on 20 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 20 Tue Jan 2026

The underlying equity is trading at 35575.00 which means that PUT of strike 38750 is ITM PUT option (in the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 38750 is 575

Price action analysis of 38750 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 38750 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	35575.00	2029.00	0.00	0.00	0.00	0	14,375	0%
19 Mon Jan	36510.00	2029.00	2029.00	2029.00	2029.00	13	14,375	0%
16 Fri Jan	36835.00	1792.85	1792.85	1792.85	1792.85	21	14,375	-4.2%
14 Wed Jan	37455.00	1469.75	1163.55	1486.90	1163.55	21	15,000	-7.7%
13 Tue Jan	37905.00	1213.10	1224.70	1393.00	1197.80	-9	16,250	-39.5%
12 Mon Jan	37660.00	1334.45	1380.95	1754.00	1334.45	19	26,875	-20.4%

Charts for BOSCHLTD 38750 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis