BOSCHLTD 37500 PE (PUT) 28 April 2026 options price chart analysis Bosch Limited

BOSCHLTD 37500 PE is trading at ₹ 408.15 on 3:30pm 21 Tue Apr 2026

Option of BOSCHLTD 37500 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 422.91 - Current price of BOSCHLTD 37500 PE is lower than this average.
30 minute average: ₹ 425.2 - Current price of BOSCHLTD 37500 PE is lower than this average.
Hourly average: ₹ 426.68 - Current price of BOSCHLTD 37500 PE is lower than this average.
Day open: ₹ 600.00
Day range: 381.20 - 621.00
Open Interest: 4950 (4.95 K)

Munafa Value: 10 - This score indicates that the option of BOSCHLTD 37500 PE is trending downwards. You can choose to sell it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 38100.000 as on 21 Tue Apr 3:45pm
Day open: 37790.000 Range: 37790.000 to 38360.000

Option Price: BOSCHLTD PE 37500 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	408.15	4950	600.00	621.00	381.20
3:29pm	408.15	4950	600.00	621.00	381.20
3:27pm	426.60	4950	600.00	621.00	381.20
3:25pm	426.60	4950	600.00	621.00	381.20
3:23pm	426.60	4950	600.00	621.00	381.20
3:21pm	426.60	4950	600.00	621.00	381.20
3:20pm	426.60	4950	600.00	621.00	381.20
3:18pm	426.60	4950	600.00	621.00	381.20
3:17pm	426.60	4950	600.00	621.00	381.20
3:16pm	426.60	4950	600.00	621.00	381.20

option chart BOSCHLTD PE 37500 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 37500 PE PUT today?: Premium of BOSCHLTD 37500 PE is 440.25 on 21 Apr 2026 PUT opened at 600.00 and traded inside a Low-High range of 381.20-621.00 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 37500 PUT PE today?: Open Interest of BOSCHLTD 37500 PE is 4950 today. This has changed 275.00 from previous day.
What is underlying price of BOSCHLTD 37500 PE PUT today?: Underlying price of BOSCHLTD 37500 PE PUT is 38100.00 today.
What is lot size of BOSCHLTD 37500 PUT PE today?: Lot size of BOSCHLTD 37500 PUT PE is 25.00
Is BOSCHLTD 37500 PE PUT ITM or OTM or ATM?: BOSCHLTD 37500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 37500 PE (PUT) 28 April 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 38100.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 36250 strike, BOSCHLTD PE 36500 strike, BOSCHLTD PE 36750 strike, BOSCHLTD PE 37000 strike, BOSCHLTD PE 37250 strike, BOSCHLTD PE 37500 strike, BOSCHLTD PE 37750 strike, BOSCHLTD PE 38000 strike, BOSCHLTD PE 38250 strike, BOSCHLTD PE 38500 strike, BOSCHLTD PE 38750 strike, BOSCHLTD PE 39000 strike, BOSCHLTD PE 39250 strike, BOSCHLTD PE 39500 strike, BOSCHLTD PE 39750 strike, BOSCHLTD PE 40000 strike, All CE , All PE

BOSCHLTD 37500 PUT PE available expiry dates

BOSCHLTD 28 Apr 2026 expiry BOSCHLTD 26 May 2026 expiry BOSCHLTD 30 Jun 2026 expiry

BOSCHLTD 37500 PE Live prices

Premium of PUT (PE) of strike 37500 is at: 440.25 on 21 Apr 2026
PUT opened at 600.00 and traded inside a Low-High range of 381.20-621.00 as on 21 Tue Apr 2026

The underlying equity is trading at 38100.00 which means that PUT of strike 37500 is OTM PUT option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 37500 is 4,950

Munafa analysis BOSCHLTD 37500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 37500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	38100.00	440.25	600.00	621.00	381.20	-36	123,750	5.9%
20 Mon Apr	37790.00	693.85	841.60	970.90	530.05	-18	116,875	20.6%
17 Fri Apr	37505.00	852.05	1047.80	1047.80	755.00	-9	96,875	-1.9%
16 Thu Apr	37440.00	936.50	1179.60	1229.10	896.15	-22	98,750	203.8%
15 Wed Apr	37080.00	1211.40	1555.10	1601.60	1211.40	-26	32,500	30%
13 Mon Apr	36615.00	1655.10	1615.00	1740.85	1275.00	27	25,000	-36.5%

Charts for BOSCHLTD 37500 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis