BOSCHLTD 33500 PE (PUT) 26 May 2026 options price chart analysis Bosch Limited

BOSCHLTD 33500 PE is trading at ₹ 20.00 on 11:44am 22 Fri May 2026

Option of BOSCHLTD 33500 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 17.46 - Current price of BOSCHLTD 33500 PE is higher than this average.
30 minute average: ₹ 18.49 - Current price of BOSCHLTD 33500 PE is higher than this average.
Hourly average: ₹ 28.39 - Current price of BOSCHLTD 33500 PE is lower than this average.
Day open: ₹ 49.95
Day range: 12.85 - 80.25
Open Interest: 1475 (1.475 K)

Munafa Value: 70 - This score indicates that the option of BOSCHLTD 33500 PE is trending upwards. You can choose to buy it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 36065.000 as on 22 Fri May 3:45pm
Day open: 35425.000 Range: 34825.000 to 36860.000

Option Price: BOSCHLTD PE 33500 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
11:44am	20.00	1475	49.95	80.25	12.85
11:43am	20.00	1475	49.95	80.25	12.85
11:42am	20.00	1475	49.95	80.25	12.85
11:41am	19.05	1500	49.95	80.25	12.85
11:39am	18.00	1575	49.95	80.25	12.85
11:34am	16.05	1575	49.95	80.25	12.85
11:33am	16.05	1575	49.95	80.25	12.85
11:32am	16.05	1575	49.95	80.25	12.85
11:30am	14.70	1475	49.95	80.25	12.85
11:29am	14.70	1475	49.95	80.25	12.85

option chart BOSCHLTD PE 33500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 33500 PE PUT today?: Premium of BOSCHLTD 33500 PE is 22.95 on 22 May 2026 PUT opened at 49.95 and traded inside a Low-High range of 10.10-80.25 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 33500 PUT PE today?: Open Interest of BOSCHLTD 33500 PE is 2725 today. This has changed 1250.00 from previous day.
What is underlying price of BOSCHLTD 33500 PE PUT today?: Underlying price of BOSCHLTD 33500 PE PUT is 36065.00 today.
What is lot size of BOSCHLTD 33500 PUT PE today?: Lot size of BOSCHLTD 33500 PUT PE is 25.00
Is BOSCHLTD 33500 PE PUT ITM or OTM or ATM?: BOSCHLTD 33500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 33500 PE (PUT) 26 May 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 36065.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 34500 strike, BOSCHLTD PE 34750 strike, BOSCHLTD PE 35000 strike, BOSCHLTD PE 35250 strike, BOSCHLTD PE 35500 strike, BOSCHLTD PE 35750 strike, BOSCHLTD PE 36000 strike, BOSCHLTD PE 36250 strike, BOSCHLTD PE 36500 strike, BOSCHLTD PE 36750 strike, BOSCHLTD PE 37000 strike, BOSCHLTD PE 37250 strike, BOSCHLTD PE 37500 strike, BOSCHLTD PE 37750 strike, All CE , All PE

BOSCHLTD 33500 PUT PE available expiry dates

BOSCHLTD 26 May 2026 expiry BOSCHLTD 30 Jun 2026 expiry BOSCHLTD 28 Jul 2026 expiry

BOSCHLTD 33500 PE Live prices

Premium of PUT (PE) of strike 33500 is at: 22.95 on 22 May 2026
PUT opened at 49.95 and traded inside a Low-High range of 10.10-80.25 as on 22 Fri May 2026

The underlying equity is trading at 36065.00 which means that PUT of strike 33500 is OTM PUT option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 33500 is 2,725

Munafa analysis BOSCHLTD 33500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 33500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	36065.00	22.95	49.95	80.25	10.10	-51	68,125	84.7%
21 Thu May	35210.00	47.35	90.00	124.75	38.35	-5	36,875	321.4%
20 Wed May	36830.00	49.90	0.00	0.00	0.00	0	8,750	0%
19 Tue May	37130.00	49.90	30.00	49.90	30.00	0	8,750	-6.7%
18 Mon May	37155.00	49.90	0.00	0.00	0.00	0	9,375	0%
15 Fri May	37740.00	49.90	78.50	78.50	49.90	-36	9,375	-25%

Charts for BOSCHLTD 33500 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.