BOSCHLTD 33000 PE (PUT) 30 December 2025 options price chart analysis Bosch Limited

Live Options price premium & chart analysis for BOSCHLTD 33000 PE (PUT) 30 December 2025 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

BOSCHLTD 33000 PE Live prices

Spot price of BOSCHLTD: 35855.000 as on 26 Fri Dec 3:45pm
Day open: 36045.000 Range: 35755.000 to 36340.000

Option Price: BOSCHLTD PE 33000 2025-12-30 on 26 Fri Dec 2025

BOSCHLTD 33000 PE is trading at on 9:31pm 26 Fri Dec 2025

Lot size of BOSCHLTD is: 25

Time

Option Price

Open Interest

Open

High

Low

option chart BOSCHLTD PE 33000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 33000 PE PUT today?: Premium of BOSCHLTD 33000 PE is 5.00 on 26 Dec 2025 PUT opened at 5.00 and traded inside a Low-High range of 5.00-6.00 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 33000 PUT PE today?: Open Interest of BOSCHLTD 33000 PE is 4700 today. This has changed 0.00 from previous day.
What is underlying price of BOSCHLTD 33000 PE PUT today?: Underlying price of BOSCHLTD 33000 PE PUT is 35854.75 today.
What is lot size of BOSCHLTD 33000 PUT PE today?: Lot size of BOSCHLTD 33000 PUT PE is 25.00
Is BOSCHLTD 33000 PE PUT ITM or OTM or ATM?: BOSCHLTD 33000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 35855.00

BOSCHLTD PUT PE available options strikes

PE 34500, PE 35000, PE 35500, PE 36000, PE 36500, PE 37000, PE 37500, All CE , All PE

BOSCHLTD 33000 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BOSCHLTD 33000 PUT PE December 30 2025

BOSCHLTD 33000 PE Live prices

Premium of PUT (PE) of strike 33000 is at: 5.00 on 26 Dec 2025
PUT opened at 5.00 and traded inside a Low-High range of 5.00-6.00 as on 26 Fri Dec 2025

The underlying equity is trading at 35855.00 which means that PUT of strike 33000 is OTM PUT option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 33000 is 4,700

Munafa analysis BOSCHLTD 33000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 33000 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 33000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	35855.00	5.00	5.00	6.00	5.00	-22	117,500	0%
24 Wed Dec	36195.00	6.45	6.00	6.50	6.00	-55	117,500	-1.6%
23 Tue Dec	36305.00	14.40	18.05	18.30	11.15	-20	119,375	103.2%
22 Mon Dec	36160.00	18.20	10.75	23.55	10.75	69	58,750	51.6%
19 Fri Dec	35940.00	10.75	12.60	15.85	10.00	-43	38,750	8.8%
18 Thu Dec	35720.00	19.05	0.00	0.00	0.00	0	35,625	0%

Charts for BOSCHLTD 33000 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis