BOSCHLTD 30000.00 PE (PUT) 30 March 2026 options price chart analysis Bosch Limited

BOSCHLTD 30000.00 PE is trading at ₹ 215.90 on 1:46pm 25 Wed Mar 2026

Option of BOSCHLTD 30000.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 217.09 - Current price of BOSCHLTD 30000.00 PE is lower than this average.
30 minute average: ₹ 229.32 - Current price of BOSCHLTD 30000.00 PE is lower than this average.
Hourly average: ₹ 241.86 - Current price of BOSCHLTD 30000.00 PE is lower than this average.
Day open: ₹ 240.00
Day range: 170.00 - 303.15
Open Interest: 8450 (8.45 K)

Munafa Value: 30 - This score indicates that the option of BOSCHLTD 30000.00 PE is trending downwards. You can choose to sell it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 30545.000 as on 25 Wed Mar 1:46pm
Day open: 30340.000 Range: 30180.000 to 30705.000

Option Price: BOSCHLTD PE 30000.00 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
1:46pm	215.90	8450	240.00	303.15	170.00
1:45pm	215.90	8450	240.00	303.15	170.00
1:44pm	215.90	8450	240.00	303.15	170.00
1:43pm	217.60	8475	240.00	303.15	170.00
1:42pm	217.60	8475	240.00	303.15	170.00
1:41pm	217.60	8475	240.00	303.15	170.00
1:40pm	217.60	8475	240.00	303.15	170.00
1:39pm	217.60	8475	240.00	303.15	170.00
1:38pm	217.60	8475	240.00	303.15	170.00
1:37pm	217.60	8475	240.00	303.15	170.00

option chart BOSCHLTD PE 30000.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 30000.00 PE PUT today?: Premium of BOSCHLTD 30000.00 PE is 423.10 on 24 Mar 2026 PUT opened at 535.60 and traded inside a Low-High range of 338.40-715.00 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 30000.00 PUT PE today?: Open Interest of BOSCHLTD 30000.00 PE is 9175 today. This has changed -200.00 from previous day.
What is underlying price of BOSCHLTD 30000.00 PE PUT today?: Underlying price of BOSCHLTD 30000.00 PE PUT is 30079.75 today.
What is lot size of BOSCHLTD 30000.00 PUT PE today?: Lot size of BOSCHLTD 30000.00 PUT PE is 25.00
Is BOSCHLTD 30000.00 PE PUT ITM or OTM or ATM?: BOSCHLTD 30000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 30000.00 PE (PUT) 30 March 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 30080.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 28750 strike, BOSCHLTD PE 29000 strike, BOSCHLTD PE 29250 strike, BOSCHLTD PE 29500 strike, BOSCHLTD PE 29750 strike, BOSCHLTD PE 30000 strike, BOSCHLTD PE 30250 strike, BOSCHLTD PE 30500 strike, BOSCHLTD PE 30750 strike, BOSCHLTD PE 31000 strike, BOSCHLTD PE 31250 strike, BOSCHLTD PE 31500 strike, All CE , All PE

BOSCHLTD 30000.00 PUT PE available expiry dates

BOSCHLTD 30 Mar 2026 expiry BOSCHLTD 28 Apr 2026 expiry BOSCHLTD 26 May 2026 expiry

BOSCHLTD 30000.00 PE Live prices

Premium of PUT (PE) of strike 30000.00 is at: 423.10 on 24 Mar 2026
PUT opened at 535.60 and traded inside a Low-High range of 338.40-715.00 as on 24 Tue Mar 2026

The underlying equity is trading at 30080.00 which means that PUT of strike 30000.00 is OTM PUT option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 30000.00 is 9,175

Price action analysis of 30000.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 30000.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Mar	30080.00	423.10	535.60	715.00	338.40	-59	229,375	-2.1%
23 Mon Mar	29135.00	1033.60	464.80	1090.00	464.80	160	234,375	-9.2%
20 Fri Mar	30390.00	397.10	400.00	426.95	247.25	-25	258,125	8.1%
19 Thu Mar	30135.00	533.10	420.00	646.20	361.75	158	238,750	-12.2%
18 Wed Mar	31005.00	205.95	280.00	280.00	160.00	-43	271,875	-1.8%
17 Tue Mar	30645.00	366.15	401.00	512.45	342.80	-37	276,875	-2.4%

Charts for BOSCHLTD 30000.00 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis