BOSCHLTD 30000.00 PE (PUT) 27 January 2026 options price chart analysis Bosch Limited

BOSCHLTD 30000.00 PE is trading at ₹ on 5:08am 22 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BOSCHLTD 30000.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 35615.000 as on 22 Thu Jan 10:37am
Day open: 35305.000 Range: 35305.000 to 36010.000

Option Price: BOSCHLTD PE 30000.00 2026-01-27 on 22 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BOSCHLTD PE 30000.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 30000.00 PE PUT today?: Premium of BOSCHLTD 30000.00 PE is 2.00 on 21 Jan 2026 PUT opened at 3.05 and traded inside a Low-High range of 2.00-15.00 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 30000.00 PUT PE today?: Open Interest of BOSCHLTD 30000.00 PE is 825 today. This has changed -50.00 from previous day.
What is underlying price of BOSCHLTD 30000.00 PE PUT today?: Underlying price of BOSCHLTD 30000.00 PE PUT is 35130.10 today.
What is lot size of BOSCHLTD 30000.00 PUT PE today?: Lot size of BOSCHLTD 30000.00 PUT PE is 25.00
Is BOSCHLTD 30000.00 PE PUT ITM or OTM or ATM?: BOSCHLTD 30000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 30000.00 PE (PUT) 27 January 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 35130.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 33500 strike, BOSCHLTD PE 33750 strike, BOSCHLTD PE 34000 strike, BOSCHLTD PE 34250 strike, BOSCHLTD PE 34500 strike, BOSCHLTD PE 34750 strike, BOSCHLTD PE 35000 strike, BOSCHLTD PE 35250 strike, BOSCHLTD PE 35500 strike, BOSCHLTD PE 35750 strike, BOSCHLTD PE 36000 strike, BOSCHLTD PE 36250 strike, BOSCHLTD PE 36500 strike, BOSCHLTD PE 36750 strike, All CE , All PE

BOSCHLTD 30000.00 PUT PE available expiry dates

BOSCHLTD 27 Jan 2026 expiry BOSCHLTD 24 Feb 2026 expiry BOSCHLTD 30 Mar 2026 expiry

BOSCHLTD 30000.00 PE Live prices

Premium of PUT (PE) of strike 30000.00 is at: 2.00 on 21 Jan 2026
PUT opened at 3.05 and traded inside a Low-High range of 2.00-15.00 as on 21 Wed Jan 2026

The underlying equity is trading at 35130.00 which means that PUT of strike 30000.00 is OTM PUT option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 30000.00 is 825

Munafa analysis BOSCHLTD 30000.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 30000.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 30000.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	35130.00	2.00	3.05	15.00	2.00	-56	20,625	-5.7%
20 Tue Jan	35575.00	4.65	10.55	10.55	4.05	-55	21,875	-42.6%
19 Mon Jan	36510.00	10.55	11.00	13.50	10.55	-4	38,125	-10.3%
16 Fri Jan	36835.00	11.00	11.00	12.00	9.10	-13	42,500	-15%
14 Wed Jan	37455.00	12.65	10.00	13.50	10.00	29	50,000	17.6%
13 Tue Jan	37905.00	9.80	0.00	0.00	0.00	0	42,500	0%

Charts for BOSCHLTD 30000.00 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis