BOSCHLTD 49000.00 CE (CALL) 29 September 2026 options price chart analysis Bosch Limited

BOSCHLTD 49000.00 CE is trading at ₹ 1174.70 on 2:40pm 27 Thu Aug 2026

Option of BOSCHLTD 49000.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 1168.75 - Current price of BOSCHLTD 49000.00 CE is higher than this average.
30 minute average: ₹ 1157.73 - Current price of BOSCHLTD 49000.00 CE is higher than this average.
Hourly average: ₹ 1165.35 - Current price of BOSCHLTD 49000.00 CE is higher than this average.
Day open: ₹ 1203.30
Day range: 1014.00 - 1249.95
Open Interest: 10225 (10.225 K)

Munafa Value: 90 - This score indicates that the option of BOSCHLTD 49000.00 CE is trending upwards. You can choose to buy it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 48785.000 as on 27 Thu Aug 2:41pm
Day open: 48945.000 Range: 48460.000 to 48945.000

Option Price: BOSCHLTD CE 49000.00 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:40pm	1174.70	10225	1203.30	1249.95	1014.00
2:39pm	1218.95	10175	1203.30	1249.95	1014.00
2:38pm	1175.60	10175	1203.30	1249.95	1014.00
2:37pm	1172.30	10200	1203.30	1249.95	1014.00
2:36pm	1172.15	10225	1203.30	1249.95	1014.00
2:35pm	1172.15	10225	1203.30	1249.95	1014.00
2:34pm	1150.40	10300	1203.30	1249.95	1014.00
2:33pm	1150.40	10300	1203.30	1249.95	1014.00
2:32pm	1150.40	10300	1203.30	1249.95	1014.00
2:31pm	1150.40	10300	1203.30	1249.95	1014.00

option chart BOSCHLTD CE 49000.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 49000.00 CE CALL today?: Premium of BOSCHLTD 49000.00 CE is 1173.90 on 26 Aug 2026 CALL opened at 998.00 and traded inside a Low-High range of 980.00-1349.80 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 49000.00 CALL CE today?: Open Interest of BOSCHLTD 49000.00 CE is 9100 today. This has changed 1750.00 from previous day.
What is underlying price of BOSCHLTD 49000.00 CE CALL today?: Underlying price of BOSCHLTD 49000.00 CE CALL is 48895.03 today.
What is lot size of BOSCHLTD 49000.00 CALL CE today?: Lot size of BOSCHLTD 49000.00 CALL CE is 25.00
Is BOSCHLTD 49000.00 CE CALL ITM or OTM or ATM?: BOSCHLTD 49000.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 49000.00 CE (CALL) 29 September 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 48895.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 46500 strike, BOSCHLTD CE 47000 strike, BOSCHLTD CE 47500 strike, BOSCHLTD CE 48000 strike, BOSCHLTD CE 48500 strike, BOSCHLTD CE 49000 strike, BOSCHLTD CE 49500 strike, BOSCHLTD CE 50000 strike, BOSCHLTD CE 50500 strike, BOSCHLTD CE 51000 strike, All CE , All PE

BOSCHLTD 49000.00 CALL CE available expiry dates

BOSCHLTD 29 Sep 2026 expiry BOSCHLTD 27 Oct 2026 expiry BOSCHLTD 23 Nov 2026 expiry

BOSCHLTD 49000.00 CE Live prices

Premium of CALL (CE) of strike 49000.00 is at: 1173.90 on 26 Aug 2026
CALL opened at 998.00 and traded inside a Low-High range of 980.00-1349.80 as on 26 Wed Aug 2026

The underlying equity is trading at 48895.00 which means that CALL of strike 49000.00 is ATM CALL option (at the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 49000.00 is 9,100

Price action analysis of 49000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 49000.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	48895.00	1173.90	998.00	1349.80	980.00	16	227,500	23.8%
25 Tue Aug	48680.00	1011.85	1000.05	1055.65	834.90	-2	183,750	10.9%
24 Mon Aug	48100.00	1037.90	1150.15	1328.65	950.00	-9	165,625	7.7%
21 Fri Aug	48200.00	1149.35	1350.00	1350.00	1100.00	-18	153,750	7.9%
20 Thu Aug	48750.00	1413.40	1526.55	1526.55	1210.00	-2	142,500	6%
19 Wed Aug	48460.00	1453.90	1593.50	1749.85	1385.00	-8	134,375	26.5%

Charts for BOSCHLTD 49000.00 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis