BOSCHLTD 40000 CE (CALL) 30 June 2026 options price chart analysis Bosch Limited

BOSCHLTD 40000 CE is trading at ₹ 558.00 on 3:30pm 12 Fri Jun 2026

Option of BOSCHLTD 40000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 556.11 - Current price of BOSCHLTD 40000 CE is higher than this average.
30 minute average: ₹ 568.09 - Current price of BOSCHLTD 40000 CE is lower than this average.
Hourly average: ₹ 588.6 - Current price of BOSCHLTD 40000 CE is lower than this average.
Day open: ₹ 429.95
Day range: 345.00 - 769.20
Open Interest: 18850 (18.85 K)

Munafa Value: 30 - This score indicates that the option of BOSCHLTD 40000 CE is trending downwards. You can choose to sell it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 39060.000 as on 12 Fri Jun 3:45pm
Day open: 38320.000 Range: 38310.000 to 39450.000

Option Price: BOSCHLTD CE 40000 2026-06-30 on 12 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	558.00	18850	429.95	769.20	345.00
3:29pm	563.00	18875	429.95	769.20	345.00
3:28pm	556.50	19325	429.95	769.20	345.00
3:27pm	554.50	19675	429.95	769.20	345.00
3:26pm	551.00	19825	429.95	769.20	345.00
3:25pm	556.55	19925	429.95	769.20	345.00
3:24pm	560.00	20225	429.95	769.20	345.00
3:23pm	550.00	20350	429.95	769.20	345.00
3:22pm	557.25	20475	429.95	769.20	345.00
3:21pm	554.25	20425	429.95	769.20	345.00

option chart BOSCHLTD CE 40000 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 40000 CE CALL today?: Premium of BOSCHLTD 40000 CE is 569.00 on 12 Jun 2026 CALL opened at 429.95 and traded inside a Low-High range of 345.00-769.20 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 40000 CALL CE today?: Open Interest of BOSCHLTD 40000 CE is 18850 today. This has changed -13750.00 from previous day.
What is underlying price of BOSCHLTD 40000 CE CALL today?: Underlying price of BOSCHLTD 40000 CE CALL is 39060.00 today.
What is lot size of BOSCHLTD 40000 CALL CE today?: Lot size of BOSCHLTD 40000 CALL CE is 25.00
Is BOSCHLTD 40000 CE CALL ITM or OTM or ATM?: BOSCHLTD 40000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 40000 CE (CALL) 30 June 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 39060.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 37250 strike, BOSCHLTD CE 37500 strike, BOSCHLTD CE 37750 strike, BOSCHLTD CE 38000 strike, BOSCHLTD CE 38250 strike, BOSCHLTD CE 38500 strike, BOSCHLTD CE 38750 strike, BOSCHLTD CE 39000 strike, BOSCHLTD CE 39250 strike, BOSCHLTD CE 39500 strike, BOSCHLTD CE 39750 strike, BOSCHLTD CE 40000 strike, BOSCHLTD CE 40250 strike, BOSCHLTD CE 40500 strike, BOSCHLTD CE 40750 strike, BOSCHLTD CE 41000 strike, All CE , All PE

BOSCHLTD 40000 CALL CE available expiry dates

BOSCHLTD 30 Jun 2026 expiry BOSCHLTD 28 Jul 2026 expiry BOSCHLTD 25 Aug 2026 expiry

BOSCHLTD 40000 CE Live prices

Premium of CALL (CE) of strike 40000 is at: 569.00 on 12 Jun 2026
CALL opened at 429.95 and traded inside a Low-High range of 345.00-769.20 as on 12 Fri Jun 2026

The underlying equity is trading at 39060.00 which means that CALL of strike 40000 is OTM CALL option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 40000 is 18,850

Price action analysis of 40000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 40000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Fri Jun	39060.00	569.00	429.95	769.20	345.00	121	471,250	-42.2%
11 Thu Jun	37565.00	257.45	286.00	430.00	237.55	-15	815,000	8.9%
10 Wed Jun	37790.00	304.25	355.95	435.00	272.05	-13	748,125	15.1%
09 Tue Jun	37820.00	352.20	210.00	399.95	169.80	100	650,000	-10.6%
08 Mon Jun	36610.00	175.35	230.00	276.50	161.80	-40	726,875	18.8%
05 Fri Jun	37240.00	296.05	330.00	359.00	224.00	-3	611,875	1.3%

Charts for BOSCHLTD 40000 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis