BOSCHLTD 38000 CE (CALL) 30 June 2026 options price chart analysis Bosch Limited

BOSCHLTD 38000 CE is trading at ₹ 2140.00 on 3:29pm 18 Thu Jun 2026

Option of BOSCHLTD 38000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 2180 - Current price of BOSCHLTD 38000 CE is lower than this average.
30 minute average: ₹ 2227.34 - Current price of BOSCHLTD 38000 CE is lower than this average.
Hourly average: ₹ 2241.69
Day open: ₹ 1700.30
Day range: 1700.30 - 2731.00
Open Interest: 10100 (10.1 K)

Munafa Value: 40 - This score indicates that the option of BOSCHLTD 38000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 40035.000 as on 18 Thu Jun 3:44pm
Day open: 39430.000 Range: 39245.000 to 40500.000

Option Price: BOSCHLTD CE 38000 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	2140.00	10100	1700.30	2731.00	1700.30
3:28pm	2140.00	10100	1700.30	2731.00	1700.30
3:27pm	2180.00	10200	1700.30	2731.00	1700.30
3:24pm	2180.00	10200	1700.30	2731.00	1700.30
3:23pm	2180.00	10200	1700.30	2731.00	1700.30
3:22pm	2180.00	10200	1700.30	2731.00	1700.30
3:20pm	2200.00	10200	1700.30	2731.00	1700.30
3:18pm	2200.00	10200	1700.30	2731.00	1700.30
3:16pm	2200.00	10200	1700.30	2731.00	1700.30
3:15pm	2200.00	10200	1700.30	2731.00	1700.30

option chart BOSCHLTD CE 38000 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 38000 CE CALL today?: Premium of BOSCHLTD 38000 CE is 2194.95 on 18 Jun 2026 CALL opened at 1700.30 and traded inside a Low-High range of 1700.30-2731.00 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 38000 CALL CE today?: Open Interest of BOSCHLTD 38000 CE is 10075 today. This has changed -550.00 from previous day.
What is underlying price of BOSCHLTD 38000 CE CALL today?: Underlying price of BOSCHLTD 38000 CE CALL is 40035.00 today.
What is lot size of BOSCHLTD 38000 CALL CE today?: Lot size of BOSCHLTD 38000 CALL CE is 25.00
Is BOSCHLTD 38000 CE CALL ITM or OTM or ATM?: BOSCHLTD 38000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 38000 CE (CALL) 30 June 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 40035.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 38250 strike, BOSCHLTD CE 38500 strike, BOSCHLTD CE 38750 strike, BOSCHLTD CE 39000 strike, BOSCHLTD CE 39250 strike, BOSCHLTD CE 39500 strike, BOSCHLTD CE 39750 strike, BOSCHLTD CE 40000 strike, BOSCHLTD CE 40250 strike, BOSCHLTD CE 40500 strike, BOSCHLTD CE 40750 strike, BOSCHLTD CE 41000 strike, BOSCHLTD CE 41250 strike, BOSCHLTD CE 41500 strike, BOSCHLTD CE 41750 strike, BOSCHLTD CE 42000 strike, All CE , All PE

BOSCHLTD 38000 CALL CE available expiry dates

BOSCHLTD 30 Jun 2026 expiry BOSCHLTD 28 Jul 2026 expiry BOSCHLTD 25 Aug 2026 expiry

BOSCHLTD 38000 CE Live prices

Premium of CALL (CE) of strike 38000 is at: 2194.95 on 18 Jun 2026
CALL opened at 1700.30 and traded inside a Low-High range of 1700.30-2731.00 as on 18 Thu Jun 2026

The underlying equity is trading at 40035.00 which means that CALL of strike 38000 is ITM CALL option (in the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 38000 is 10,075

Munafa analysis BOSCHLTD 38000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 38000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	40035.00	2194.95	1700.30	2731.00	1700.30	41	251,875	-5.2%
17 Wed Jun	39230.00	1549.35	1526.30	1726.30	1452.70	1	265,625	-0.2%
16 Tue Jun	39045.00	1526.30	1775.00	2100.00	1450.00	-3	266,250	-1.4%
15 Mon Jun	39070.00	1582.85	1767.95	2075.00	1464.35	-0	270,000	-5.3%
12 Fri Jun	39060.00	1586.95	1200.00	1913.50	1162.55	101	285,000	-41.3%
11 Thu Jun	37565.00	788.65	900.00	1194.60	760.05	-13	485,625	13.9%

Charts for BOSCHLTD 38000 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis