BOSCHLTD 39750 CE (CALL) 28 April 2026 options price chart analysis Bosch Limited

BOSCHLTD 39750 CE is trading at ₹ 198.00 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 198 - Current price of BOSCHLTD 39750 CE is higher than this average.
30 minute average: ₹ 198 - Current price of BOSCHLTD 39750 CE is higher than this average.
Hourly average: ₹ 201.3 - Current price of BOSCHLTD 39750 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 1175 (1.175 K)

Munafa Value: 60 - This score indicates that the option of BOSCHLTD 39750 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 38100.000 as on 21 Tue Apr 3:45pm
Day open: 37790.000 Range: 37790.000 to 38360.000

Option Price: BOSCHLTD CE 39750 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	198.00	1175	0.00	0.00	0.00
3:29pm	198.00	1175	0.00	0.00	0.00
3:27pm	198.00	1175	0.00	0.00	0.00
3:26pm	198.00	1175	0.00	0.00	0.00
3:25pm	198.00	1175	0.00	0.00	0.00
3:23pm	198.00	1175	0.00	0.00	0.00
3:22pm	198.00	1175	0.00	0.00	0.00
3:21pm	198.00	1175	0.00	0.00	0.00
3:20pm	198.00	1175	0.00	0.00	0.00
3:19pm	198.00	1175	0.00	0.00	0.00

option chart BOSCHLTD CE 39750 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 39750 CE CALL today?: Premium of BOSCHLTD 39750 CE is 198.00 on 20 Apr 2026 CALL opened at 224.50 and traded inside a Low-High range of 195.60-244.45 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 39750 CALL CE today?: Open Interest of BOSCHLTD 39750 CE is 1175 today. This has changed 625.00 from previous day.
What is underlying price of BOSCHLTD 39750 CE CALL today?: Underlying price of BOSCHLTD 39750 CE CALL is 37790.00 today.
What is lot size of BOSCHLTD 39750 CALL CE today?: Lot size of BOSCHLTD 39750 CALL CE is 25.00
Is BOSCHLTD 39750 CE CALL ITM or OTM or ATM?: BOSCHLTD 39750 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 39750 CE (CALL) 28 April 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 38100.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 36250 strike, BOSCHLTD CE 36500 strike, BOSCHLTD CE 36750 strike, BOSCHLTD CE 37000 strike, BOSCHLTD CE 37250 strike, BOSCHLTD CE 37500 strike, BOSCHLTD CE 37750 strike, BOSCHLTD CE 38000 strike, BOSCHLTD CE 38250 strike, BOSCHLTD CE 38500 strike, BOSCHLTD CE 38750 strike, BOSCHLTD CE 39000 strike, BOSCHLTD CE 39250 strike, BOSCHLTD CE 39500 strike, BOSCHLTD CE 39750 strike, BOSCHLTD CE 40000 strike, All CE , All PE

BOSCHLTD 39750 CALL CE available expiry dates

BOSCHLTD 28 Apr 2026 expiry BOSCHLTD 26 May 2026 expiry BOSCHLTD 30 Jun 2026 expiry

BOSCHLTD 39750 CE Live prices

Premium of CALL (CE) of strike 39750 is at: 198.00 on 20 Apr 2026
CALL opened at 224.50 and traded inside a Low-High range of 195.60-244.45 as on 20 Mon Apr 2026

The underlying equity is trading at 38100.00 which means that CALL of strike 39750 is OTM CALL option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 39750 is 1,175

Munafa analysis BOSCHLTD 39750 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 39750 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 39750 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	38100.00	198.00	224.50	244.45	195.60	-11	29,375	113.6%
17 Fri Apr	37790.00	224.50	281.30	303.55	213.15	-20	13,750	-15.4%
16 Thu Apr	37505.00	281.30	285.00	285.00	280.90	4	16,250	4%
15 Wed Apr	37440.00	270.00	322.80	338.95	220.00	-52	15,625	25%
13 Mon Apr	37080.00	565.80	0.00	0.00	0.00	0	12,500	0%
10 Fri Apr	36615.00	565.80	405.35	588.00	405.35	32	12,500	53.8%

Charts for BOSCHLTD 39750 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis