BOSCHLTD 38750 CE (CALL) 28 April 2026 options price chart analysis Bosch Limited

BOSCHLTD 38750 CE is trading at ₹ 264.05 on 3:30pm 22 Wed Apr 2026

10 minute average: ₹ 289.13 - Current price of BOSCHLTD 38750 CE is lower than this average.
30 minute average: ₹ 313.63 - Current price of BOSCHLTD 38750 CE is lower than this average.
Hourly average: ₹ 335.97 - Current price of BOSCHLTD 38750 CE is lower than this average.
Day open: ₹ 500.00
Day range: 235.90 - 500.00
Open Interest: 1650 (1.65 K)

Munafa Value: 20 - This score indicates that the option of BOSCHLTD 38750 CE is trending downwards. You can choose to sell it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 37885.000 as on 22 Wed Apr 3:38pm
Day open: 38110.000 Range: 37765.000 to 38395.000

Option Price: BOSCHLTD CE 38750 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	264.05	1650	500.00	500.00	235.90
3:28pm	264.05	1650	500.00	500.00	235.90
3:27pm	271.05	1650	500.00	500.00	235.90
3:25pm	298.95	1625	500.00	500.00	293.35
3:24pm	298.95	1625	500.00	500.00	293.35
3:23pm	298.95	1625	500.00	500.00	293.35
3:22pm	298.95	1625	500.00	500.00	293.35
3:21pm	298.95	1625	500.00	500.00	293.35
3:20pm	298.95	1625	500.00	500.00	293.35
3:19pm	298.45	1475	500.00	500.00	293.35

option chart BOSCHLTD CE 38750 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 38750 CE CALL today?: Premium of BOSCHLTD 38750 CE is 422.75 on 21 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 38750 CALL CE today?: Open Interest of BOSCHLTD 38750 CE is 475 today. This has changed 0.00 from previous day.
What is underlying price of BOSCHLTD 38750 CE CALL today?: Underlying price of BOSCHLTD 38750 CE CALL is 38100.00 today.
What is lot size of BOSCHLTD 38750 CALL CE today?: Lot size of BOSCHLTD 38750 CALL CE is 25.00
Is BOSCHLTD 38750 CE CALL ITM or OTM or ATM?: BOSCHLTD 38750 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 38750 CE (CALL) 28 April 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 37925.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 36250 strike, BOSCHLTD CE 36500 strike, BOSCHLTD CE 36750 strike, BOSCHLTD CE 37000 strike, BOSCHLTD CE 37250 strike, BOSCHLTD CE 37500 strike, BOSCHLTD CE 37750 strike, BOSCHLTD CE 38000 strike, BOSCHLTD CE 38250 strike, BOSCHLTD CE 38500 strike, BOSCHLTD CE 38750 strike, BOSCHLTD CE 39000 strike, BOSCHLTD CE 39250 strike, BOSCHLTD CE 39500 strike, BOSCHLTD CE 39750 strike, All CE , All PE

BOSCHLTD 38750 CALL CE available expiry dates

BOSCHLTD 28 Apr 2026 expiry BOSCHLTD 26 May 2026 expiry BOSCHLTD 30 Jun 2026 expiry

BOSCHLTD 38750 CE Live prices

Premium of CALL (CE) of strike 38750 is at: 422.75 on 21 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 21 Tue Apr 2026

The underlying equity is trading at 37925.00 which means that CALL of strike 38750 is OTM CALL option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 38750 is 475

Price action analysis of 38750 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 38750 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Apr	37925.00	422.75	0.00	0.00	0.00	0	11,875	0%
20 Mon Apr	38100.00	422.75	470.50	500.00	422.75	-10	11,875	11.8%
17 Fri Apr	37790.00	470.50	530.00	611.80	450.80	-3	10,625	70%
16 Thu Apr	37505.00	490.00	422.15	507.85	400.00	2	6,250	66.7%
15 Wed Apr	37440.00	477.20	470.00	477.20	380.40	1	3,750	50%
13 Mon Apr	37080.00	470.00	470.00	470.00	470.00	-27	2,500	-%

Charts for BOSCHLTD 38750 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis