BOSCHLTD 37500 CE (CALL) 26 May 2026 options price chart analysis Bosch Limited

BOSCHLTD 37500 CE is trading at ₹ 1163.50 on 3:30pm 15 Fri May 2026

Option of BOSCHLTD 37500 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 1154.26 - Current price of BOSCHLTD 37500 CE is higher than this average.
30 minute average: ₹ 1102.16 - Current price of BOSCHLTD 37500 CE is higher than this average.
Hourly average: ₹ 1087.65 - Current price of BOSCHLTD 37500 CE is higher than this average.
Day open: ₹ 900.00
Day range: 708.30 - 1285.50
Open Interest: 2275 (2.275 K)

Munafa Value: 70 - This score indicates that the option of BOSCHLTD 37500 CE is trending upwards. You can choose to buy it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 37740.000 as on 15 Fri May 3:45pm
Day open: 37390.000 Range: 36780.000 to 37980.000

Option Price: BOSCHLTD CE 37500 2026-05-26 on 15 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1163.50	2275	900.00	1285.50	708.30
3:29pm	1163.50	2275	900.00	1285.50	708.30
3:27pm	1126.95	2300	900.00	1285.50	708.30
3:26pm	1126.95	2300	900.00	1285.50	708.30
3:25pm	1126.95	2300	900.00	1285.50	708.30
3:24pm	1126.95	2300	900.00	1285.50	708.30
3:23pm	1182.55	2300	900.00	1285.50	708.30
3:21pm	1182.55	2300	900.00	1285.50	708.30
3:20pm	1182.55	2300	900.00	1285.50	708.30
3:19pm	1160.10	2325	900.00	1285.50	708.30

option chart BOSCHLTD CE 37500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 37500 CE CALL today?: Premium of BOSCHLTD 37500 CE is 1081.90 on 15 May 2026 CALL opened at 900.00 and traded inside a Low-High range of 708.30-1285.50 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 37500 CALL CE today?: Open Interest of BOSCHLTD 37500 CE is 2275 today. This has changed -550.00 from previous day.
What is underlying price of BOSCHLTD 37500 CE CALL today?: Underlying price of BOSCHLTD 37500 CE CALL is 37740.00 today.
What is lot size of BOSCHLTD 37500 CALL CE today?: Lot size of BOSCHLTD 37500 CALL CE is 25.00
Is BOSCHLTD 37500 CE CALL ITM or OTM or ATM?: BOSCHLTD 37500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 37500 CE (CALL) 26 May 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 37740.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 36000 strike, BOSCHLTD CE 36250 strike, BOSCHLTD CE 36500 strike, BOSCHLTD CE 36750 strike, BOSCHLTD CE 37000 strike, BOSCHLTD CE 37250 strike, BOSCHLTD CE 37500 strike, BOSCHLTD CE 37750 strike, BOSCHLTD CE 38000 strike, BOSCHLTD CE 38250 strike, BOSCHLTD CE 38500 strike, BOSCHLTD CE 38750 strike, BOSCHLTD CE 39000 strike, BOSCHLTD CE 39250 strike, BOSCHLTD CE 39500 strike, All CE , All PE

BOSCHLTD 37500 CALL CE available expiry dates

BOSCHLTD 26 May 2026 expiry BOSCHLTD 30 Jun 2026 expiry BOSCHLTD 28 Jul 2026 expiry

BOSCHLTD 37500 CE Live prices

Premium of CALL (CE) of strike 37500 is at: 1081.90 on 15 May 2026
CALL opened at 900.00 and traded inside a Low-High range of 708.30-1285.50 as on 15 Fri May 2026

The underlying equity is trading at 37740.00 which means that CALL of strike 37500 is ITM CALL option (in the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 37500 is 2,275

Munafa analysis BOSCHLTD 37500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 37500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 37500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Fri May	37740.00	1081.90	900.00	1285.50	708.30	33	56,875	-19.5%
14 Thu May	36945.00	811.70	562.50	899.80	562.50	37	70,625	-11%
13 Wed May	36315.00	592.10	661.90	742.55	575.95	-14	79,375	-4.5%
12 Tue May	36510.00	688.70	1100.00	1289.95	650.00	-33	83,125	27.9%
11 Mon May	37315.00	1041.70	1137.05	1301.20	1010.00	-39	65,000	26.8%
08 Fri May	38145.00	1727.85	1650.00	2050.00	1650.00	19	51,250	-5.7%

Charts for BOSCHLTD 37500 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.