BOSCHLTD 36000.00 CE (CALL) 27 January 2026 options price chart analysis Bosch Limited

BOSCHLTD 36000.00 CE is trading at ₹ 238.20 on 12:52pm 22 Thu Jan 2026

Option of BOSCHLTD 36000.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 221.6 - Current price of BOSCHLTD 36000.00 CE is higher than this average.
30 minute average: ₹ 217.93 - Current price of BOSCHLTD 36000.00 CE is higher than this average.
Hourly average: ₹ 202.53 - Current price of BOSCHLTD 36000.00 CE is higher than this average.
Day open: ₹ 151.35
Day range: 151.15 - 497.85
Open Interest: 7400 (7.4 K)

Munafa Value: 90 - This score indicates that the option of BOSCHLTD 36000.00 CE is trending upwards. You can choose to buy it.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 35600.000 as on 22 Thu Jan 12:52pm
Day open: 35305.000 Range: 35305.000 to 36010.000

Option Price: BOSCHLTD CE 36000.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:52pm	238.20	7400	151.35	497.85	151.15
12:51pm	238.20	7400	151.35	497.85	151.15
12:50pm	238.20	7400	151.35	497.85	151.15
12:49pm	225.00	7400	151.35	497.85	151.15
12:48pm	225.00	7400	151.35	497.85	151.15
12:47pm	228.00	7325	151.35	497.85	151.15
12:46pm	228.00	7325	151.35	497.85	151.15
12:45pm	198.45	7350	151.35	497.85	151.15
12:44pm	198.45	7350	151.35	497.85	151.15
12:43pm	198.45	7350	151.35	497.85	151.15

option chart BOSCHLTD CE 36000.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 36000.00 CE CALL today?: Premium of BOSCHLTD 36000.00 CE is 133.70 on 21 Jan 2026 CALL opened at 292.35 and traded inside a Low-High range of 84.00-306.80 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 36000.00 CALL CE today?: Open Interest of BOSCHLTD 36000.00 CE is 8600 today. This has changed 2475.00 from previous day.
What is underlying price of BOSCHLTD 36000.00 CE CALL today?: Underlying price of BOSCHLTD 36000.00 CE CALL is 35130.10 today.
What is lot size of BOSCHLTD 36000.00 CALL CE today?: Lot size of BOSCHLTD 36000.00 CALL CE is 25.00
Is BOSCHLTD 36000.00 CE CALL ITM or OTM or ATM?: BOSCHLTD 36000.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 36000.00 CE (CALL) 27 January 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 35130.00

BOSCHLTD CALL CE available options strikes

BOSCHLTD CE 33500 strike, BOSCHLTD CE 33750 strike, BOSCHLTD CE 34000 strike, BOSCHLTD CE 34250 strike, BOSCHLTD CE 34500 strike, BOSCHLTD CE 34750 strike, BOSCHLTD CE 35000 strike, BOSCHLTD CE 35250 strike, BOSCHLTD CE 35500 strike, BOSCHLTD CE 35750 strike, BOSCHLTD CE 36000 strike, BOSCHLTD CE 36250 strike, BOSCHLTD CE 36500 strike, BOSCHLTD CE 36750 strike, All CE , All PE

BOSCHLTD 36000.00 CALL CE available expiry dates

BOSCHLTD 27 Jan 2026 expiry BOSCHLTD 24 Feb 2026 expiry BOSCHLTD 30 Mar 2026 expiry

BOSCHLTD 36000.00 CE Live prices

Premium of CALL (CE) of strike 36000.00 is at: 133.70 on 21 Jan 2026
CALL opened at 292.35 and traded inside a Low-High range of 84.00-306.80 as on 21 Wed Jan 2026

The underlying equity is trading at 35130.00 which means that CALL of strike 36000.00 is OTM CALL option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for CALL (CE) of strike 36000.00 is 8,600

Munafa analysis BOSCHLTD 36000.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 36000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	35130.00	133.70	292.35	306.80	84.00	-56	215,000	40.4%
20 Tue Jan	35575.00	308.30	823.70	823.70	275.30	-65	153,125	129%
19 Mon Jan	36510.00	885.00	999.00	999.00	865.00	-32	66,875	8.1%
16 Fri Jan	36835.00	1319.60	1250.00	1319.60	1250.00	-45	61,875	-5.7%
14 Wed Jan	37455.00	2401.00	0.00	0.00	0.00	0	65,625	0%
13 Tue Jan	37905.00	2401.00	0.00	0.00	0.00	0	65,625	0%

Charts for BOSCHLTD 36000.00 CALL CE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis