BLUESTARCO 1840 PE (PUT) 27 January 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1840 PE is trading at ₹ 50.00 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 53.13 - Current price of BLUESTARCO 1840 PE is lower than this average.
30 minute average: ₹ 55.21 - Current price of BLUESTARCO 1840 PE is lower than this average.
Hourly average: ₹ 56.67 - Current price of BLUESTARCO 1840 PE is lower than this average.
Day open: ₹ 56.25
Day range: 49.50 - 56.25
Open Interest: 34450 (34.45 K)

Munafa Value: 20 - This score indicates that the option of BLUESTARCO 1840 PE is trending downwards. You can choose to sell it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1806.100 as on 16 Fri Jan 3:45pm
Day open: 1814.900 Range: 1795.600 to 1828.400

Option Price: BLUESTARCO PE 1840 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	50.00	34450	56.25	56.25	49.50
3:29pm	50.00	34450	56.25	56.25	49.50
3:28pm	50.00	34450	56.25	56.25	49.50
3:27pm	50.00	34450	56.25	56.25	49.50
3:25pm	50.00	34450	56.25	56.25	49.50
3:23pm	56.25	34450	56.25	56.25	56.25
3:22pm	56.25	34450	56.25	56.25	56.25
3:20pm	56.25	34450	56.25	56.25	56.25
3:18pm	56.25	34450	56.25	56.25	56.25
3:17pm	56.25	34450	56.25	56.25	56.25

option chart BLUESTARCO PE 1840 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1840 PE PUT today?: Premium of BLUESTARCO 1840 PE is 49.95 on 16 Jan 2026 PUT opened at 56.25 and traded inside a Low-High range of 49.50-56.25 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1840 PUT PE today?: Open Interest of BLUESTARCO 1840 PE is 31200 today. This has changed -3250.00 from previous day.
What is underlying price of BLUESTARCO 1840 PE PUT today?: Underlying price of BLUESTARCO 1840 PE PUT is 1806.10 today.
What is lot size of BLUESTARCO 1840 PUT PE today?: Lot size of BLUESTARCO 1840 PUT PE is 325.00
Is BLUESTARCO 1840 PE PUT ITM or OTM or ATM?: BLUESTARCO 1840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1840 PE (PUT) 27 January 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1806.10

BLUESTARCO PUT PE available options strikes

BLUESTARCO PE 1720 strike, BLUESTARCO PE 1740 strike, BLUESTARCO PE 1760 strike, BLUESTARCO PE 1780 strike, BLUESTARCO PE 1800 strike, BLUESTARCO PE 1820 strike, BLUESTARCO PE 1840 strike, BLUESTARCO PE 1860 strike, BLUESTARCO PE 1880 strike, All CE , All PE

BLUESTARCO 1840 PUT PE available expiry dates

BLUESTARCO 27 Jan 2026 expiry BLUESTARCO 24 Feb 2026 expiry BLUESTARCO 30 Mar 2026 expiry

BLUESTARCO 1840 PE Live prices

Premium of PUT (PE) of strike 1840 is at: 49.95 on 16 Jan 2026
PUT opened at 56.25 and traded inside a Low-High range of 49.50-56.25 as on 16 Fri Jan 2026

The underlying equity is trading at 1806.10 which means that PUT of strike 1840 is ITM PUT option (in the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for PUT (PE) of strike 1840 is 31,200

Munafa analysis BLUESTARCO 1840 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1840 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1840 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	1806.10	49.95	56.25	56.25	49.50	-2	10,140,000	-9.4%
14 Wed Jan	1812.10	51.10	58.30	64.35	51.10	-29	11,196,250	-0.9%
13 Tue Jan	1793.20	72.90	69.65	72.95	69.60	21	11,301,875	0.9%
12 Mon Jan	1793.30	59.80	67.95	72.15	50.00	1	11,196,250	7.1%
09 Fri Jan	1801.30	58.95	41.50	67.95	37.10	5	10,456,875	0%
08 Thu Jan	1819.20	55.70	39.10	56.35	31.80	42	10,456,875	6.5%

Charts for BLUESTARCO 1840 PUT PE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis