BLUESTARCO 1680 PE (PUT) 30 June 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1680 PE is trading at ₹ 27.95 on 3:30pm 18 Thu Jun 2026

Option of BLUESTARCO 1680 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 28.94 - Current price of BLUESTARCO 1680 PE is lower than this average.
30 minute average: ₹ 28.92 - Current price of BLUESTARCO 1680 PE is lower than this average.
Hourly average: ₹ 29.87 - Current price of BLUESTARCO 1680 PE is lower than this average.
Day open: ₹ 28.40
Day range: 24.15 - 34.40
Open Interest: 88725 (88.725 K)

Munafa Value: 10 - This score indicates that the option of BLUESTARCO 1680 PE is trending downwards. You can choose to sell it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1706.300 as on 18 Thu Jun 3:44pm
Day open: 1696.900 Range: 1687.200 to 1713.900

Option Price: BLUESTARCO PE 1680 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.95	88725	28.40	34.40	24.15
3:29pm	28.25	88725	28.40	34.40	24.15
3:27pm	27.75	88725	28.40	34.40	24.15
3:26pm	28.35	88725	28.40	34.40	24.15
3:25pm	28.35	88725	28.40	34.40	24.15
3:24pm	29.75	89050	28.40	34.40	24.15
3:23pm	29.75	89050	28.40	34.40	24.15
3:22pm	29.75	89050	28.40	34.40	24.15
3:21pm	29.75	89050	28.40	34.40	24.15
3:20pm	29.75	89050	28.40	34.40	24.15

option chart BLUESTARCO PE 1680 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1680 PE PUT today?: Premium of BLUESTARCO 1680 PE is 28.35 on 18 Jun 2026 PUT opened at 28.40 and traded inside a Low-High range of 24.15-34.40 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1680 PUT PE today?: Open Interest of BLUESTARCO 1680 PE is 88725 today. This has changed -7150.00 from previous day.
What is underlying price of BLUESTARCO 1680 PE PUT today?: Underlying price of BLUESTARCO 1680 PE PUT is 1706.30 today.
What is lot size of BLUESTARCO 1680 PUT PE today?: Lot size of BLUESTARCO 1680 PUT PE is 325.00
Is BLUESTARCO 1680 PE PUT ITM or OTM or ATM?: BLUESTARCO 1680 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1680 PE (PUT) 30 June 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1706.30

BLUESTARCO PUT PE available options strikes

BLUESTARCO PE 1640 strike, BLUESTARCO PE 1660 strike, BLUESTARCO PE 1680 strike, BLUESTARCO PE 1700 strike, BLUESTARCO PE 1720 strike, BLUESTARCO PE 1740 strike, BLUESTARCO PE 1760 strike, BLUESTARCO PE 1780 strike, All CE , All PE

BLUESTARCO 1680 PUT PE available expiry dates

BLUESTARCO 30 Jun 2026 expiry BLUESTARCO 28 Jul 2026 expiry BLUESTARCO 25 Aug 2026 expiry

BLUESTARCO 1680 PE Live prices

Premium of PUT (PE) of strike 1680 is at: 28.35 on 18 Jun 2026
PUT opened at 28.40 and traded inside a Low-High range of 24.15-34.40 as on 18 Thu Jun 2026

The underlying equity is trading at 1706.30 which means that PUT of strike 1680 is OTM PUT option (out of the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for PUT (PE) of strike 1680 is 88,725

Munafa analysis BLUESTARCO 1680 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1680 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	1706.30	28.35	28.40	34.40	24.15	-7	28,835,625	-7.5%
17 Wed Jun	1695.60	30.75	58.90	58.90	28.10	-70	31,159,375	130.5%
16 Tue Jun	1621.40	104.30	0.00	0.00	0.00	0	13,520,000	0%
15 Mon Jun	1611.20	104.30	0.00	0.00	0.00	0	13,520,000	0%
12 Fri Jun	1583.80	104.30	0.00	0.00	0.00	0	13,520,000	0%
11 Thu Jun	1556.80	104.30	0.00	0.00	0.00	0	13,520,000	0%

Charts for BLUESTARCO 1680 PUT PE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis