BLUESTARCO 1620 PE (PUT) 23 November 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1620 PE is trading at ₹ 75.00 on 3:40pm 05 Thu Nov 2026

10 minute average: ₹ 65.64 - Current price of BLUESTARCO 1620 PE is higher than this average.
30 minute average: ₹ 64.08 - Current price of BLUESTARCO 1620 PE is higher than this average.
Hourly average: ₹ 64.75 - Current price of BLUESTARCO 1620 PE is higher than this average.
Day open: ₹ 45.75
Day range: 45.75 - 75.00
Open Interest: 52650 (52.65 K)

Munafa Value: 80 - This score indicates that the option of BLUESTARCO 1620 PE is trending upwards. You can choose to buy it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1572.000 as on 05 Thu Nov 3:45pm
Day open: 1582.000 Range: 1562.200 to 1596.400

Option Price: BLUESTARCO PE 1620 2026-11-23 on 05 Thu Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	75.00	52650	45.75	75.00	45.75
3:39pm	75.00	52650	45.75	75.00	45.75
3:38pm	63.30	52975	45.75	63.30	45.75
3:37pm	63.30	52975	45.75	63.30	45.75
3:36pm	63.30	52975	45.75	63.30	45.75
3:35pm	63.30	52975	45.75	63.30	45.75
3:34pm	63.30	52975	45.75	63.30	45.75
3:33pm	63.30	52975	45.75	63.30	45.75
3:32pm	63.30	52975	45.75	63.30	45.75
3:31pm	63.30	52975	45.75	63.30	45.75

option chart BLUESTARCO PE 1620 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1620 PE PUT today?: Premium of BLUESTARCO 1620 PE is 75.00 on 05 Nov 2026 PUT opened at 45.75 and traded inside a Low-High range of 45.75-75.00 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1620 PUT PE today?: Open Interest of BLUESTARCO 1620 PE is 52650 today. This has changed 0.00 from previous day.
What is underlying price of BLUESTARCO 1620 PE PUT today?: Underlying price of BLUESTARCO 1620 PE PUT is 1571.99 today.
What is lot size of BLUESTARCO 1620 PUT PE today?: Lot size of BLUESTARCO 1620 PUT PE is 325.00
Is BLUESTARCO 1620 PE PUT ITM or OTM or ATM?: BLUESTARCO 1620 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1620 PE (PUT) 23 November 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1572.00

BLUESTARCO PUT PE available options strikes

BLUESTARCO PE 1500 strike, BLUESTARCO PE 1520 strike, BLUESTARCO PE 1540 strike, BLUESTARCO PE 1560 strike, BLUESTARCO PE 1580 strike, BLUESTARCO PE 1600 strike, BLUESTARCO PE 1620 strike, BLUESTARCO PE 1640 strike, All CE , All PE

BLUESTARCO 1620 PUT PE available expiry dates

BLUESTARCO 23 Nov 2026 expiry BLUESTARCO 29 Dec 2026 expiry BLUESTARCO 25 Jan 2027 expiry

BLUESTARCO 1620 PE Live prices

Premium of PUT (PE) of strike 1620 is at: 75.00 on 05 Nov 2026
PUT opened at 45.75 and traded inside a Low-High range of 45.75-75.00 as on 05 Thu Nov 2026

The underlying equity is trading at 1572.00 which means that PUT of strike 1620 is ITM PUT option (in the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for PUT (PE) of strike 1620 is 52,650

Munafa analysis BLUESTARCO 1620 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1620 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Nov	1572.00	75.00	45.75	75.00	45.75	-2	17,111,250	-18.2%
30 Fri Oct	1572.50	54.00	64.00	92.60	42.90	21	20,913,750	92.2%
29 Thu Oct	1594.00	44.40	83.70	85.85	39.90	-40	10,879,375	1960%
28 Wed Oct	1627.90	74.70	70.00	75.05	68.95	-52	528,125	400%
27 Tue Oct	1673.00	156.15	0.00	0.00	0.00	0	105,625	0%
26 Mon Oct	1598.00	156.15	0.00	0.00	0.00	0	105,625	0%

Charts for BLUESTARCO 1620 PUT PE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis