BLUESTARCO 1580 PE (PUT) 29 September 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1580 PE is trading at ₹ 112.50 on 1:57pm 26 Wed Aug 2026

10 minute average: ₹ 112.5 - Current price of BLUESTARCO 1580 PE is higher than this average.
30 minute average: ₹ 112.5 - Current price of BLUESTARCO 1580 PE is higher than this average.
Hourly average: ₹ 111.88 - Current price of BLUESTARCO 1580 PE is higher than this average.
Day open: ₹ 112.50
Day range: 112.50 - 112.50
Open Interest: 7475 (7.475 K)

Munafa Value: 80 - This score indicates that the option of BLUESTARCO 1580 PE is trending upwards. You can choose to buy it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1491.700 as on 26 Wed Aug 1:56pm
Day open: 1512.000 Range: 1491.000 to 1514.900

Option Price: BLUESTARCO PE 1580 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:57pm	112.50	7475	112.50	112.50	112.50
1:55pm	112.50	7475	112.50	112.50	112.50
1:54pm	112.50	7475	112.50	112.50	112.50
1:52pm	112.50	7475	112.50	112.50	112.50
1:51pm	112.50	7475	112.50	112.50	112.50
1:50pm	112.50	7475	112.50	112.50	112.50
1:49pm	112.50	7475	112.50	112.50	112.50
1:48pm	112.50	7475	112.50	112.50	112.50
1:47pm	112.50	7475	112.50	112.50	112.50
1:46pm	112.50	7475	112.50	112.50	112.50

option chart BLUESTARCO PE 1580 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1580 PE PUT today?: Premium of BLUESTARCO 1580 PE is 105.70 on 25 Aug 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1580 PUT PE today?: Open Interest of BLUESTARCO 1580 PE is 7475 today. This has changed 0.00 from previous day.
What is underlying price of BLUESTARCO 1580 PE PUT today?: Underlying price of BLUESTARCO 1580 PE PUT is 1514.99 today.
What is lot size of BLUESTARCO 1580 PUT PE today?: Lot size of BLUESTARCO 1580 PUT PE is 325.00
Is BLUESTARCO 1580 PE PUT ITM or OTM or ATM?: BLUESTARCO 1580 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1580 PE (PUT) 29 September 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1515.00

BLUESTARCO PUT PE available options strikes

BLUESTARCO PE 1440 strike, BLUESTARCO PE 1460 strike, BLUESTARCO PE 1480 strike, BLUESTARCO PE 1500 strike, BLUESTARCO PE 1520 strike, BLUESTARCO PE 1540 strike, BLUESTARCO PE 1560 strike, BLUESTARCO PE 1580 strike, All CE , All PE

BLUESTARCO 1580 PUT PE available expiry dates

BLUESTARCO 29 Sep 2026 expiry BLUESTARCO 27 Oct 2026 expiry

BLUESTARCO 1580 PE Live prices

Premium of PUT (PE) of strike 1580 is at: 105.70 on 25 Aug 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 25 Tue Aug 2026

The underlying equity is trading at 1515.00 which means that PUT of strike 1580 is ITM PUT option (in the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for PUT (PE) of strike 1580 is 7,475

Price action analysis of 1580 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1580 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Aug	1515.00	105.70	0.00	0.00	0.00	0	2,429,375	0%
24 Mon Aug	1504.00	105.70	103.65	106.00	103.65	3	2,429,375	15%
21 Fri Aug	1511.90	102.35	0.00	0.00	0.00	0	2,112,500	0%
20 Thu Aug	1510.00	102.35	107.00	107.00	102.35	-8	2,112,500	122.2%
19 Wed Aug	1493.20	111.30	0.00	0.00	0.00	0	950,625	0%
18 Tue Aug	1493.00	111.30	0.00	0.00	0.00	0	950,625	0%

Charts for BLUESTARCO 1580 PUT PE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis