BLUESTARCO 1580.00 PE (PUT) 29 September 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1580.00 PE is trading at ₹ 112.50 on 9:35am 28 Fri Aug 2026

10 minute average: ₹ 112.5 - Current price of BLUESTARCO 1580.00 PE is higher than this average.
30 minute average: ₹ 112.5 - Current price of BLUESTARCO 1580.00 PE is higher than this average.
Hourly average: ₹ 114.38 - Current price of BLUESTARCO 1580.00 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 8125 (8.125 K)

Munafa Value: 60 - This score indicates that the option of BLUESTARCO 1580.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1480.000 as on 28 Fri Aug 3:44pm
Day open: 1494.000 Range: 1472.900 to 1494.000

Option Price: BLUESTARCO PE 1580.00 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:35am	112.50	8125	0.00	0.00	0.00
9:33am	112.50	8125	0.00	0.00	0.00
9:27am	112.50	8125	0.00	0.00	0.00
9:25am	112.50	8125	0.00	0.00	0.00
9:10am	112.50	8125	0.00	0.00	0.00
3:40pm	112.50	8125	0.00	0.00	0.00
3:39pm	112.50	8125	0.00	0.00	0.00
3:38pm	112.50	8125	0.00	0.00	0.00
3:36pm	112.50	8125	0.00	0.00	0.00
3:34pm	112.50	8125	0.00	0.00	0.00

option chart BLUESTARCO PE 1580.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1580.00 PE PUT today?: Premium of BLUESTARCO 1580.00 PE is 125.00 on 28 Aug 2026 PUT opened at 120.00 and traded inside a Low-High range of 120.00-125.00 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1580.00 PUT PE today?: Open Interest of BLUESTARCO 1580.00 PE is 10075 today. This has changed 1950.00 from previous day.
What is underlying price of BLUESTARCO 1580.00 PE PUT today?: Underlying price of BLUESTARCO 1580.00 PE PUT is 1480.04 today.
What is lot size of BLUESTARCO 1580.00 PUT PE today?: Lot size of BLUESTARCO 1580.00 PUT PE is 325.00
Is BLUESTARCO 1580.00 PE PUT ITM or OTM or ATM?: BLUESTARCO 1580.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1580.00 PE (PUT) 29 September 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1480.00

BLUESTARCO PUT PE available options strikes

BLUESTARCO PE 1420 strike, BLUESTARCO PE 1440 strike, BLUESTARCO PE 1460 strike, BLUESTARCO PE 1480 strike, BLUESTARCO PE 1500 strike, BLUESTARCO PE 1520 strike, BLUESTARCO PE 1540 strike, All CE , All PE

BLUESTARCO 1580.00 PUT PE available expiry dates

BLUESTARCO 29 Sep 2026 expiry BLUESTARCO 27 Oct 2026 expiry BLUESTARCO 23 Nov 2026 expiry

BLUESTARCO 1580.00 PE Live prices

Premium of PUT (PE) of strike 1580.00 is at: 125.00 on 28 Aug 2026
PUT opened at 120.00 and traded inside a Low-High range of 120.00-125.00 as on 28 Fri Aug 2026

The underlying equity is trading at 1480.00 which means that PUT of strike 1580.00 is ITM PUT option (in the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for PUT (PE) of strike 1580.00 is 10,075

Price action analysis of 1580.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Aug	1480.00	125.00	120.00	125.00	120.00	11	3,274,375	24%
27 Thu Aug	1497.00	112.50	0.00	0.00	0.00	0	2,640,625	0%
26 Wed Aug	1485.00	112.50	112.50	112.50	112.50	6	2,640,625	8.7%
25 Tue Aug	1515.00	105.70	0.00	0.00	0.00	0	2,429,375	0%
24 Mon Aug	1504.00	105.70	103.65	106.00	103.65	3	2,429,375	15%
21 Fri Aug	1511.90	102.35	0.00	0.00	0.00	0	2,112,500	0%

Charts for BLUESTARCO 1580.00 PUT PE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis