BLUESTARCO 2000.00 CE (CALL) 24 February 2026 options price chart analysis Blue Star Limited

BLUESTARCO 2000.00 CE is trading at ₹ 41.15 on 3:30pm 18 Wed Feb 2026

Option of BLUESTARCO 2000.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 39.64 - Current price of BLUESTARCO 2000.00 CE is higher than this average.
30 minute average: ₹ 40 - Current price of BLUESTARCO 2000.00 CE is higher than this average.
Hourly average: ₹ 41.91 - Current price of BLUESTARCO 2000.00 CE is lower than this average.
Day open: ₹ 27.00
Day range: 20.60 - 47.50
Open Interest: 143000 (1.43 L)

Munafa Value: 70 - This score indicates that the option of BLUESTARCO 2000.00 CE is trending upwards. You can choose to buy it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 2016.700 as on 18 Wed Feb 3:45pm
Day open: 2019.400 Range: 1971.300 to 2029.600

Option Price: BLUESTARCO CE 2000.00 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	41.15	143000	27.00	47.50	20.60
3:29pm	41.15	143000	27.00	47.50	20.60
3:28pm	41.00	143000	27.00	47.50	20.60
3:27pm	40.05	143000	27.00	47.50	20.60
3:26pm	39.35	143325	27.00	47.50	20.60
3:24pm	39.35	143325	27.00	47.50	20.60
3:23pm	38.25	143650	27.00	47.50	20.60
3:22pm	38.25	143650	27.00	47.50	20.60
3:20pm	38.15	146250	27.00	47.50	20.60
3:19pm	39.65	146250	27.00	47.50	20.60

option chart BLUESTARCO CE 2000.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 2000.00 CE CALL today?: Premium of BLUESTARCO 2000.00 CE is 40.00 on 18 Feb 2026 CALL opened at 27.00 and traded inside a Low-High range of 20.60-47.50 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 2000.00 CALL CE today?: Open Interest of BLUESTARCO 2000.00 CE is 142025 today. This has changed -46800.00 from previous day.
What is underlying price of BLUESTARCO 2000.00 CE CALL today?: Underlying price of BLUESTARCO 2000.00 CE CALL is 2016.75 today.
What is lot size of BLUESTARCO 2000.00 CALL CE today?: Lot size of BLUESTARCO 2000.00 CALL CE is 325.00
Is BLUESTARCO 2000.00 CE CALL ITM or OTM or ATM?: BLUESTARCO 2000.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 2000.00 CE (CALL) 24 February 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 2016.70

BLUESTARCO CALL CE available options strikes

BLUESTARCO CE 1920 strike, BLUESTARCO CE 1940 strike, BLUESTARCO CE 1960 strike, BLUESTARCO CE 1980 strike, BLUESTARCO CE 2000 strike, BLUESTARCO CE 2020 strike, BLUESTARCO CE 2040 strike, BLUESTARCO CE 2060 strike, BLUESTARCO CE 2080 strike, BLUESTARCO CE 2100 strike, All CE , All PE

BLUESTARCO 2000.00 CALL CE available expiry dates

BLUESTARCO 24 Feb 2026 expiry BLUESTARCO 30 Mar 2026 expiry BLUESTARCO 28 Apr 2026 expiry

BLUESTARCO 2000.00 CE Live prices

Premium of CALL (CE) of strike 2000.00 is at: 40.00 on 18 Feb 2026
CALL opened at 27.00 and traded inside a Low-High range of 20.60-47.50 as on 18 Wed Feb 2026

The underlying equity is trading at 2016.70 which means that CALL of strike 2000.00 is ITM CALL option (in the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 2000.00 is 142,025

Munafa analysis BLUESTARCO 2000.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2000.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2000.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	2016.70	40.00	27.00	47.50	20.60	25	46,158,125	-24.8%
17 Tue Feb	2002.40	31.85	29.85	38.75	23.20	22	61,368,125	-11.8%
16 Mon Feb	1975.40	26.10	35.90	39.25	20.00	-31	69,606,875	28.2%
13 Fri Feb	1997.20	38.10	27.90	51.15	19.70	27	54,291,250	-4.5%
12 Thu Feb	1974.00	29.95	27.00	38.10	24.10	-3	56,826,250	-7.9%
11 Wed Feb	1962.20	31.05	37.50	37.50	26.30	-8	61,685,000	-13.9%

Charts for BLUESTARCO 2000.00 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis