BLUESTARCO 1820 CE (CALL) 27 January 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1820 CE is trading at ₹ 36.50 on 3:30pm 09 Fri Jan 2026

Option of BLUESTARCO 1820 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 33.77 - Current price of BLUESTARCO 1820 CE is higher than this average.
30 minute average: ₹ 32.61 - Current price of BLUESTARCO 1820 CE is higher than this average.
Hourly average: ₹ 31.02 - Current price of BLUESTARCO 1820 CE is higher than this average.
Day open: ₹ 42.00
Day range: 25.30 - 53.15
Open Interest: 46150 (46.15 K)

Munafa Value: 90 - This score indicates that the option of BLUESTARCO 1820 CE is trending upwards. You can choose to buy it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1801.300 as on 09 Fri Jan 3:45pm
Day open: 1813.900 Range: 1782.600 to 1843.100

Option Price: BLUESTARCO CE 1820 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.50	46150	42.00	53.15	25.30
3:28pm	36.50	46150	42.00	53.15	25.30
3:27pm	35.00	46150	42.00	53.15	25.30
3:26pm	35.00	46150	42.00	53.15	25.30
3:24pm	32.90	44850	42.00	53.15	25.30
3:23pm	32.90	44850	42.00	53.15	25.30
3:22pm	32.90	44850	42.00	53.15	25.30
3:21pm	32.00	45500	42.00	53.15	25.30
3:20pm	32.00	45500	42.00	53.15	25.30
3:19pm	32.00	45500	42.00	53.15	25.30

option chart BLUESTARCO CE 1820 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1820 CE CALL today?: Premium of BLUESTARCO 1820 CE is 33.15 on 09 Jan 2026 CALL opened at 42.00 and traded inside a Low-High range of 25.30-53.15 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1820 CALL CE today?: Open Interest of BLUESTARCO 1820 CE is 46150 today. This has changed 1300.00 from previous day.
What is underlying price of BLUESTARCO 1820 CE CALL today?: Underlying price of BLUESTARCO 1820 CE CALL is 1801.35 today.
What is lot size of BLUESTARCO 1820 CALL CE today?: Lot size of BLUESTARCO 1820 CALL CE is 325.00
Is BLUESTARCO 1820 CE CALL ITM or OTM or ATM?: BLUESTARCO 1820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1820 CE (CALL) 27 January 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1801.30

BLUESTARCO CALL CE available options strikes

BLUESTARCO CE 1720 strike, BLUESTARCO CE 1740 strike, BLUESTARCO CE 1760 strike, BLUESTARCO CE 1780 strike, BLUESTARCO CE 1800 strike, BLUESTARCO CE 1820 strike, BLUESTARCO CE 1840 strike, BLUESTARCO CE 1860 strike, BLUESTARCO CE 1880 strike, All CE , All PE

BLUESTARCO 1820 CALL CE available expiry dates

BLUESTARCO 27 Jan 2026 expiry BLUESTARCO 24 Feb 2026 expiry BLUESTARCO 30 Mar 2026 expiry

BLUESTARCO 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 33.15 on 09 Jan 2026
CALL opened at 42.00 and traded inside a Low-High range of 25.30-53.15 as on 09 Fri Jan 2026

The underlying equity is trading at 1801.30 which means that CALL of strike 1820 is OTM CALL option (out of the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 1820 is 46,150

Munafa analysis BLUESTARCO 1820 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1820 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	1801.30	33.15	42.00	53.15	25.30	-20	14,998,750	2.9%
08 Thu Jan	1819.20	41.50	53.75	62.05	40.55	-25	14,576,250	14%
07 Wed Jan	1842.70	55.40	46.20	58.90	30.50	19	12,780,625	44%
06 Tue Jan	1823.60	46.20	60.80	63.90	41.10	-25	8,872,500	35.5%
05 Mon Jan	1848.90	62.20	36.55	75.00	23.45	46	6,548,750	-46.1%
02 Fri Jan	1816.10	42.55	37.45	56.20	30.20	-39	12,146,875	5650%

Charts for BLUESTARCO 1820 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis