BLUESTARCO 1820 CE (CALL) 27 January 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1820 CE is trading at ₹ 24.20 on 3:30pm 13 Tue Jan 2026

10 minute average: ₹ 24.64 - Current price of BLUESTARCO 1820 CE is lower than this average.
30 minute average: ₹ 23.65 - Current price of BLUESTARCO 1820 CE is higher than this average.
Hourly average: ₹ 22.16 - Current price of BLUESTARCO 1820 CE is higher than this average.
Day open: ₹ 17.55
Day range: 14.85 - 24.75
Open Interest: 47775 (47.775 K)

Munafa Value: 60 - This score indicates that the option of BLUESTARCO 1820 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1793.200 as on 13 Tue Jan 3:45pm
Day open: 1790.000 Range: 1760.600 to 1808.900

Option Price: BLUESTARCO CE 1820 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.20	47775	17.55	24.75	14.85
3:29pm	24.20	47775	17.55	24.75	14.85
3:28pm	24.75	47775	17.55	24.75	14.85
3:26pm	24.75	47775	17.55	24.75	14.85
3:25pm	24.75	47775	17.55	24.75	14.85
3:24pm	24.75	47775	17.55	24.75	14.85
3:23pm	24.75	47775	17.55	24.75	14.85
3:22pm	24.75	47775	17.55	24.75	14.85
3:20pm	24.75	47775	17.55	24.75	14.85
3:19pm	24.75	47775	17.55	24.75	14.85

option chart BLUESTARCO CE 1820 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1820 CE CALL today?: Premium of BLUESTARCO 1820 CE is 23.90 on 13 Jan 2026 CALL opened at 17.55 and traded inside a Low-High range of 14.85-24.75 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1820 CALL CE today?: Open Interest of BLUESTARCO 1820 CE is 47450 today. This has changed -975.00 from previous day.
What is underlying price of BLUESTARCO 1820 CE CALL today?: Underlying price of BLUESTARCO 1820 CE CALL is 1793.20 today.
What is lot size of BLUESTARCO 1820 CALL CE today?: Lot size of BLUESTARCO 1820 CALL CE is 325.00
Is BLUESTARCO 1820 CE CALL ITM or OTM or ATM?: BLUESTARCO 1820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1820 CE (CALL) 27 January 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1793.20

BLUESTARCO CALL CE available options strikes

BLUESTARCO CE 1720 strike, BLUESTARCO CE 1740 strike, BLUESTARCO CE 1760 strike, BLUESTARCO CE 1780 strike, BLUESTARCO CE 1800 strike, BLUESTARCO CE 1820 strike, BLUESTARCO CE 1840 strike, BLUESTARCO CE 1860 strike, BLUESTARCO CE 1880 strike, All CE , All PE

BLUESTARCO 1820 CALL CE available expiry dates

BLUESTARCO 27 Jan 2026 expiry BLUESTARCO 24 Feb 2026 expiry BLUESTARCO 30 Mar 2026 expiry

BLUESTARCO 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 23.90 on 13 Jan 2026
CALL opened at 17.55 and traded inside a Low-High range of 14.85-24.75 as on 13 Tue Jan 2026

The underlying equity is trading at 1793.20 which means that CALL of strike 1820 is OTM CALL option (out of the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 1820 is 47,450

Munafa analysis BLUESTARCO 1820 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	1793.20	23.90	17.55	24.75	14.85	-16	15,421,250	-2%
12 Mon Jan	1793.30	28.75	26.00	38.55	26.00	-13	15,738,125	4.9%
09 Fri Jan	1801.30	33.15	42.00	53.15	25.30	-20	14,998,750	2.9%
08 Thu Jan	1819.20	41.50	53.75	62.05	40.55	-25	14,576,250	14%
07 Wed Jan	1842.70	55.40	46.20	58.90	30.50	19	12,780,625	44%
06 Tue Jan	1823.60	46.20	60.80	63.90	41.10	-25	8,872,500	35.5%

Charts for BLUESTARCO 1820 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis