BLUESTARCO 1800.00 CE (CALL) 24 February 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1800.00 CE is trading at ₹ on 11:21pm 18 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BLUESTARCO 1800.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 2016.700 as on 18 Wed Feb 3:45pm
Day open: 2019.400 Range: 1971.300 to 2029.600

Option Price: BLUESTARCO CE 1800.00 2026-02-24 on 18 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BLUESTARCO CE 1800.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1800.00 CE CALL today?: Premium of BLUESTARCO 1800.00 CE is 191.45 on 18 Feb 2026 CALL opened at 202.05 and traded inside a Low-High range of 191.45-202.05 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1800.00 CALL CE today?: Open Interest of BLUESTARCO 1800.00 CE is 50375 today. This has changed -650.00 from previous day.
What is underlying price of BLUESTARCO 1800.00 CE CALL today?: Underlying price of BLUESTARCO 1800.00 CE CALL is 2016.75 today.
What is lot size of BLUESTARCO 1800.00 CALL CE today?: Lot size of BLUESTARCO 1800.00 CALL CE is 325.00
Is BLUESTARCO 1800.00 CE CALL ITM or OTM or ATM?: BLUESTARCO 1800.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1800.00 CE (CALL) 24 February 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 2016.70

BLUESTARCO CALL CE available options strikes

BLUESTARCO CE 1920 strike, BLUESTARCO CE 1940 strike, BLUESTARCO CE 1960 strike, BLUESTARCO CE 1980 strike, BLUESTARCO CE 2000 strike, BLUESTARCO CE 2020 strike, BLUESTARCO CE 2040 strike, BLUESTARCO CE 2060 strike, BLUESTARCO CE 2080 strike, BLUESTARCO CE 2100 strike, All CE , All PE

BLUESTARCO 1800.00 CALL CE available expiry dates

BLUESTARCO 24 Feb 2026 expiry BLUESTARCO 30 Mar 2026 expiry BLUESTARCO 28 Apr 2026 expiry

BLUESTARCO 1800.00 CE Live prices

Premium of CALL (CE) of strike 1800.00 is at: 191.45 on 18 Feb 2026
CALL opened at 202.05 and traded inside a Low-High range of 191.45-202.05 as on 18 Wed Feb 2026

The underlying equity is trading at 2016.70 which means that CALL of strike 1800.00 is ITM CALL option (in the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 1800.00 is 50,375

Price action analysis of 1800.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1800.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	2016.70	191.45	202.05	202.05	191.45	-4	16,371,875	-1.3%
17 Tue Feb	2002.40	200.00	201.00	203.45	200.00	11	16,583,125	-3.1%
16 Mon Feb	1975.40	179.05	173.30	179.05	173.30	-15	17,111,250	0.6%
13 Fri Feb	1997.20	212.70	204.60	212.70	204.60	19	17,005,625	-0.6%
12 Thu Feb	1974.00	177.60	0.00	0.00	0.00	0	17,111,250	0%
11 Wed Feb	1962.20	177.60	0.00	0.00	0.00	0	17,111,250	0%

Charts for BLUESTARCO 1800.00 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis