BLUESTARCO 1620 CE (CALL) 27 October 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1620 CE is trading at ₹ 2.70 on 3:40pm 22 Thu Oct 2026

Option of BLUESTARCO 1620 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 2.55 - Current price of BLUESTARCO 1620 CE is higher than this average.
30 minute average: ₹ 2.8 - Current price of BLUESTARCO 1620 CE is lower than this average.
Hourly average: ₹ 3.15 - Current price of BLUESTARCO 1620 CE is lower than this average.
Day open: ₹ 2.05
Day range: 1.20 - 4.35
Open Interest: 159250 (1.593 L)

Munafa Value: 50 - This score indicates that the option of BLUESTARCO 1620 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1564.500 as on 22 Thu Oct 3:45pm
Day open: 1535.600 Range: 1520.500 to 1575.900

Option Price: BLUESTARCO CE 1620 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.70	159250	2.05	4.35	1.20
3:39pm	2.70	159250	2.05	4.35	1.20
3:38pm	2.70	159250	2.05	4.35	1.20
3:37pm	2.70	159250	2.05	4.35	1.20
3:36pm	2.70	159250	2.05	4.35	1.20
3:34pm	2.40	158925	2.05	4.35	1.20
3:33pm	2.40	158925	2.05	4.35	1.20
3:32pm	2.40	158925	2.05	4.35	1.20
3:31pm	2.40	158925	2.05	4.35	1.20
3:30pm	2.40	158925	2.05	4.35	1.20

option chart BLUESTARCO CE 1620 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1620 CE CALL today?: Premium of BLUESTARCO 1620 CE is 2.90 on 22 Oct 2026 CALL opened at 2.05 and traded inside a Low-High range of 1.20-4.35 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1620 CALL CE today?: Open Interest of BLUESTARCO 1620 CE is 159250 today. This has changed -14300.00 from previous day.
What is underlying price of BLUESTARCO 1620 CE CALL today?: Underlying price of BLUESTARCO 1620 CE CALL is 1564.50 today.
What is lot size of BLUESTARCO 1620 CALL CE today?: Lot size of BLUESTARCO 1620 CALL CE is 325.00
Is BLUESTARCO 1620 CE CALL ITM or OTM or ATM?: BLUESTARCO 1620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1620 CE (CALL) 27 October 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1564.50

BLUESTARCO CALL CE available options strikes

BLUESTARCO CE 1500 strike, BLUESTARCO CE 1520 strike, BLUESTARCO CE 1540 strike, BLUESTARCO CE 1560 strike, BLUESTARCO CE 1580 strike, BLUESTARCO CE 1600 strike, BLUESTARCO CE 1620 strike, BLUESTARCO CE 1640 strike, All CE , All PE

BLUESTARCO 1620 CALL CE available expiry dates

BLUESTARCO 27 Oct 2026 expiry BLUESTARCO 23 Nov 2026 expiry BLUESTARCO 29 Dec 2026 expiry

BLUESTARCO 1620 CE Live prices

Premium of CALL (CE) of strike 1620 is at: 2.90 on 22 Oct 2026
CALL opened at 2.05 and traded inside a Low-High range of 1.20-4.35 as on 22 Thu Oct 2026

The underlying equity is trading at 1564.50 which means that CALL of strike 1620 is OTM CALL option (out of the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 1620 is 159,250

Price action analysis of 1620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Oct	1564.50	2.90	2.05	4.35	1.20	7	51,756,250	-8.2%
21 Wed Oct	1554.00	2.70	8.55	8.65	2.35	-64	56,403,750	2.7%
19 Mon Oct	1571.20	7.60	8.60	9.75	5.00	-24	54,925,000	13.8%
16 Fri Oct	1567.60	10.05	16.00	16.50	8.60	-41	48,270,625	7.3%
15 Thu Oct	1592.00	17.10	26.75	30.00	15.50	-38	44,996,250	3.1%
14 Wed Oct	1614.00	27.65	20.80	34.25	19.00	27	43,623,125	250%

Charts for BLUESTARCO 1620 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis