BLUESTARCO 1600 CE (CALL) 29 September 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1600 CE is trading at ₹ 17.65 on 3:40pm 11 Fri Sep 2026

10 minute average: ₹ 18.23 - Current price of BLUESTARCO 1600 CE is lower than this average.
30 minute average: ₹ 18.85 - Current price of BLUESTARCO 1600 CE is lower than this average.
Hourly average: ₹ 19.43 - Current price of BLUESTARCO 1600 CE is lower than this average.
Day open: ₹ 10.05
Day range: 6.95 - 25.90
Open Interest: 228475 (2.285 L)

Munafa Value: 20 - This score indicates that the option of BLUESTARCO 1600 CE is trending downwards. You can choose to sell it.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1558.000 as on 11 Fri Sep 3:45pm
Day open: 1500.000 Range: 1489.000 to 1565.100

Option Price: BLUESTARCO CE 1600 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	17.65	228475	10.05	25.90	6.95
3:39pm	17.35	228800	10.05	25.90	6.95
3:37pm	17.75	228150	10.05	25.90	6.95
3:36pm	18.20	228150	10.05	25.90	6.95
3:35pm	18.20	228150	10.05	25.90	6.95
3:33pm	18.20	229450	10.05	25.90	6.95
3:32pm	18.60	230100	10.05	25.90	6.95
3:31pm	18.60	229775	10.05	25.90	6.95
3:29pm	18.70	230425	10.05	25.90	6.95
3:28pm	19.00	230425	10.05	25.90	6.95

option chart BLUESTARCO CE 1600 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1600 CE CALL today?: Premium of BLUESTARCO 1600 CE is 18.85 on 11 Sep 2026 CALL opened at 10.05 and traded inside a Low-High range of 6.95-25.90 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1600 CALL CE today?: Open Interest of BLUESTARCO 1600 CE is 229775 today. This has changed 7800.00 from previous day.
What is underlying price of BLUESTARCO 1600 CE CALL today?: Underlying price of BLUESTARCO 1600 CE CALL is 1558.00 today.
What is lot size of BLUESTARCO 1600 CALL CE today?: Lot size of BLUESTARCO 1600 CALL CE is 325.00
Is BLUESTARCO 1600 CE CALL ITM or OTM or ATM?: BLUESTARCO 1600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1600 CE (CALL) 29 September 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1558.00

BLUESTARCO CALL CE available options strikes

BLUESTARCO CE 1500 strike, BLUESTARCO CE 1520 strike, BLUESTARCO CE 1540 strike, BLUESTARCO CE 1560 strike, BLUESTARCO CE 1580 strike, BLUESTARCO CE 1600 strike, BLUESTARCO CE 1620 strike, All CE , All PE

BLUESTARCO 1600 CALL CE available expiry dates

BLUESTARCO 29 Sep 2026 expiry BLUESTARCO 27 Oct 2026 expiry BLUESTARCO 23 Nov 2026 expiry

BLUESTARCO 1600 CE Live prices

Premium of CALL (CE) of strike 1600 is at: 18.85 on 11 Sep 2026
CALL opened at 10.05 and traded inside a Low-High range of 6.95-25.90 as on 11 Fri Sep 2026

The underlying equity is trading at 1558.00 which means that CALL of strike 1600 is OTM CALL option (out of the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for CALL (CE) of strike 1600 is 229,775

Munafa analysis BLUESTARCO 1600 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1600 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	1558.00	18.85	10.05	25.90	6.95	92	74,676,875	3.5%
10 Thu Sep	1514.00	9.80	5.00	10.90	4.80	130	72,141,875	28.1%
08 Tue Sep	1456.90	4.80	7.00	7.50	4.55	-44	56,298,125	-3.8%
07 Mon Sep	1460.90	8.65	6.50	9.50	6.50	17	58,516,250	6.7%
04 Fri Sep	1496.00	7.35	5.20	13.15	5.20	-15	54,819,375	-2.6%
03 Thu Sep	1484.00	8.65	7.00	12.00	5.50	47	56,298,125	-12.3%

Charts for BLUESTARCO 1600 CALL CE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis